Get the Stockscreener App
0.00
100.00%
-10.34
Dt Cloud Acquisition Corporation Stock (DYCQU) Price History
The historical daily chart and data for Dt Cloud Acquisition Corporation stock (DYCQU), show that the latest closing stock price as of May 16, 2024, is $0.00.
- Dt Cloud Acquisition Corporation all-time high stock price is $10.75, occurred on May 02, 2024.
- The lowest Dt Cloud Acquisition Corporation stock price recorded was $0.00 on April 22, 2024. Since then, Dt Cloud Acquisition Corporation's stock price has risen over to $0.00 now.
- The 52-week high stock price for DYCQU is $10.75, representing a increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for DYCQU is $0.00, indicating a decrease from the current share price, occurred on May 16, 2024.
The table below shows more information about DYCQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 14, 2024 | $10.34 | $10.34 | $0.00 | 113.0 | -1.43% |
| May 13, 2024 | $10.49 | $10.35 | $0.14 | 308.0 | -0.38% |
| May 10, 2024 | $10.53 | $10.53 | $0.00 | 100.0 | +1.74% |
| May 02, 2024 | $10.75 | $10.31 | $0.44 | 1,880.0 | +0.19% |
| May 01, 2024 | $10.33 | $10.33 | $0.00 | 10,000.0 | +0.29% |
| Apr 30, 2024 | $10.30 | $10.30 | $0.00 | 400.0 | +0.00% |
| Apr 25, 2024 | $10.30 | $10.30 | $0.00 | 9,697.0 | -0.10% |
| Apr 19, 2024 | $10.31 | $10.31 | $0.00 | 111.0 | +0.00% |
| Apr 18, 2024 | $10.31 | $10.31 | $0.00 | 108.0 | +0.29% |
| Apr 17, 2024 | $10.28 | $10.28 | $0.00 | 169.0 | +0.00% |
Dt Cloud Acquisition Corporation Stock (DYCQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYCQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dt Cloud Acquisition Corporation Stock (DYCQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.75 | $0.00 | $10.75 | 12,401.0 | -100.00% |
| Apr, 2024 | $10.40 | $10.23 | $0.17 | 65,260.0 | +0.00% |
0.24%
0.10%
Cap:
|
Volume (24h):