Get the Stockscreener App
10.17
0.10%
+0.010
Dt Cloud Acquisition Corp Stock (DYCQ) Price History
The historical daily chart and data for Dt Cloud Acquisition Corp stock (DYCQ), show that the latest closing stock price as of May 17, 2024, is $10.17.
- Dt Cloud Acquisition Corp all-time high stock price is $10.30, occurred on May 01, 2024.
- The lowest Dt Cloud Acquisition Corp stock price recorded was $0.00 on April 30, 2024. Since then, Dt Cloud Acquisition Corp's stock price has risen over to $10.17 now.
- The 52-week high stock price for DYCQ is $10.30, representing a 1.28% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for DYCQ is $10.10, indicating a -0.69% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about DYCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.17 | $10.17 | $0.00 | 540.0 | +0.10% |
| May 16, 2024 | $10.16 | $10.16 | $0.00 | 84,363.0 | +0.00% |
| May 15, 2024 | $10.16 | $10.15 | $0.010 | 56,959.0 | +0.00% |
| May 08, 2024 | $10.16 | $10.15 | $0.010 | 7,665.0 | +0.00% |
| May 07, 2024 | $10.18 | $10.16 | $0.02 | 5,245.0 | +0.20% |
| May 03, 2024 | $10.15 | $10.14 | $0.0061 | 1,750.0 | -0.29% |
| May 01, 2024 | $10.30 | $10.15 | $0.15 | 16,633.0 | +0.35% |
| Apr 29, 2024 | $10.13 | $10.13 | $0.00 | 587.0 | +0.15% |
| Apr 26, 2024 | $10.13 | $10.12 | $0.01 | 57,040.0 | -0.10% |
| Apr 25, 2024 | $10.13 | $10.12 | $0.0101 | 133,166.0 | +0.10% |
| Apr 24, 2024 | $10.15 | $10.12 | $0.03 | 224,861.0 | +0.00% |
| Apr 23, 2024 | $10.13 | $10.12 | $0.01 | 40,038.0 | +0.00% |
| Apr 22, 2024 | $10.13 | $10.12 | $0.01 | 61,267.0 | +0.10% |
| Apr 19, 2024 | $10.12 | $10.11 | $0.0101 | 62,060.0 | -0.10% |
| Apr 18, 2024 | $10.13 | $10.12 | $0.01 | 19,865.0 | +0.00% |
Dt Cloud Acquisition Corp Stock (DYCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dt Cloud Acquisition Corp Stock (DYCQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.30 | $10.14 | $0.16 | 173,695.0 | +0.35% |
| Apr, 2024 | $10.15 | $10.10 | $0.05 | 2,697,104.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):