183.24
price up icon3.78%   6.68
after-market After Hours: 183.24
loading

Dycom Industries Inc Stock (DY) Price History

The historical daily chart and data for Dycom Industries Inc stock (DY), show that the latest closing stock price as of November 21, 2024, is $183.24.
  • Dycom Industries Inc all-time high stock price is $207.20, occurred on October 21, 2024.
  • The lowest Dycom Industries Inc stock price recorded was $12.24 on March 19, 2020. Since then, Dycom Industries Inc's stock price has risen over 1,397% to $183.24 now.
  • The 52-week high stock price for DY is $207.20, representing a 13.08% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for DY is $99.54, indicating a -45.68% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Dycom Industries Inc (DY) stock in the beginning of 2023 was $95.79. The stock closed the year at $93.60, a loss of over -2.29% for the year.
The table below shows more information about DY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $187.9 $178.4 $9.57 772,908.0 +3.78%
Nov 20, 2024 $195.0 $172.7 $22.30 1,444,164.0 -12.93%
Nov 19, 2024 $203.9 $193.6 $10.34 609,643.0 +3.55%
Nov 18, 2024 $201.0 $187.6 $13.44 686,596.0 +4.43%
Nov 15, 2024 $189.1 $182.2 $6.87 541,265.0 +1.55%
Nov 14, 2024 $189.5 $183.7 $5.84 421,199.0 -0.77%
Nov 13, 2024 $193.7 $185.7 $8.00 338,083.0 -1.66%
Nov 12, 2024 $198.5 $186.9 $11.66 392,461.0 -2.11%
Nov 11, 2024 $196.6 $190.6 $6.03 407,602.0 +1.94%
Nov 08, 2024 $190.6 $175.0 $15.53 873,634.0 +6.66%
Nov 07, 2024 $181.9 $173.0 $8.89 746,016.0 -0.83%
Nov 06, 2024 $187.1 $170.5 $16.59 1,114,076.0 -2.73%
Nov 05, 2024 $185.3 $177.1 $8.24 238,084.0 +4.76%
Nov 04, 2024 $178.5 $174.5 $4.05 243,286.0 +0.42%
Nov 01, 2024 $180.6 $172.3 $8.29 321,221.0 +0.50%
Oct 31, 2024 $176.2 $170.1 $6.13 366,048.0 +0.86%
Oct 30, 2024 $181.9 $172.0 $9.92 617,782.0 -3.57%
Oct 29, 2024 $186.8 $178.0 $8.85 543,136.0 -4.85%
Oct 28, 2024 $193.6 $184.1 $9.50 483,499.0 -1.92%
Oct 25, 2024 $196.6 $191.4 $5.20 198,180.0 -1.65%
Oct 24, 2024 $197.8 $194.9 $2.89 142,787.0 +0.27%
Oct 23, 2024 $196.1 $192.0 $4.06 209,174.0 -0.67%

Dycom Industries Inc Stock (DY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dycom Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dycom Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dycom Industries Inc Stock (DY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $203.9 $170.5 $33.44 9,923,146.0 +5.11%
Oct, 2024 $207.2 $170.1 $37.09 6,118,331.0 -11.55%
Sep, 2024 $199.8 $167.9 $31.82 6,289,977.0 +12.01%
Aug, 2024 $196.3 $159.2 $37.17 8,024,780.0 -4.11%
Jul, 2024 $188.5 $165.3 $23.18 4,760,502.0 +8.74%
Jun, 2024 $184.3 $161.6 $22.75 5,046,527.0 -6.22%
May, 2024 $186.5 $138.0 $48.51 6,331,264.0 +28.52%
Apr, 2024 $143.8 $133.0 $10.78 4,272,017.0 -2.45%
Mar, 2024 $146.3 $123.9 $22.42 6,067,053.0 +13.47%
Feb, 2024 $129.5 $112.2 $17.34 5,448,254.0 +13.24%
Jan, 2024 $116.9 $107.5 $9.41 4,524,104.0 -2.95%

Dycom Industries Inc Stock (DY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.2 $102.4 $14.83 5,025,553.0 +10.80%
Nov, 2023 $105.8 $78.42 $27.36 7,318,911.0 +21.94%
Oct, 2023 $89.35 $80.30 $9.05 6,369,300.0 -4.29%
Sep, 2023 $102.0 $86.82 $15.21 4,729,355.0 -10.94%
Aug, 2023 $104.1 $91.72 $12.39 7,386,213.0 +0.35%
Jul, 2023 $115.5 $95.20 $20.33 6,314,979.0 -12.38%
Jun, 2023 $114.5 $100.9 $13.56 6,351,935.0 +12.05%
May, 2023 $107.2 $89.08 $18.17 9,985,447.0 +9.51%
Apr, 2023 $94.96 $86.59 $8.37 6,639,980.0 -1.10%
Mar, 2023 $106.3 $91.00 $15.30 19,061,858.0 +11.21%
Feb, 2023 $96.26 $77.33 $18.93 9,985,375.0 -11.70%
Jan, 2023 $101.3 $90.51 $10.77 6,898,985.0 +1.89%

Dycom Industries Inc Stock (DY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $95.42 $85.59 $9.83 7,557,410.0 +2.70%
Nov, 2022 $122.1 $86.76 $35.36 12,108,388.0 -22.88%
Oct, 2022 $121.5 $95.85 $25.60 5,589,625.0 +23.71%
Sep, 2022 $115.6 $95.37 $20.19 5,235,595.0 -14.80%
Aug, 2022 $120.5 $101.6 $18.87 6,747,873.0 +8.69%
Jul, 2022 $105.4 $89.11 $16.33 4,629,228.0 +10.88%
Jun, 2022 $101.1 $82.27 $18.81 5,244,489.0 -0.08%
May, 2022 $96.02 $76.21 $19.81 5,669,813.0 +9.66%
Apr, 2022 $97.18 $84.37 $12.81 4,156,832.0 -10.87%
Mar, 2022 $102.2 $82.53 $19.64 7,170,995.0 +9.42%
Feb, 2022 $96.36 $83.08 $13.28 4,381,255.0 +3.29%
Jan, 2022 $98.70 $78.42 $20.28 4,765,056.0 -10.10%
engineering_construction STN
$86.03
price up icon 2.26%
engineering_construction APG
$37.00
price up icon 2.78%
engineering_construction BLD
$361.25
price up icon 2.89%
$40.79
price up icon 1.42%
engineering_construction MTZ
$142.06
price up icon 0.88%
engineering_construction ACM
$112.56
price up icon 2.82%
Cap:     |  Volume (24h):