Get the Stockscreener App
148.78
0.88%
+1.30
After Hours:
148.78
Dycom Industries, Inc. Stock (DY) Price History
The historical daily chart and data for Dycom Industries, Inc. stock (DY), show that the latest closing stock price as of May 17, 2024, is $148.78.
- Dycom Industries, Inc. all-time high stock price is $153.44, occurred on May 13, 2024.
- The lowest Dycom Industries, Inc. stock price recorded was $12.24 on March 19, 2020. Since then, Dycom Industries, Inc.'s stock price has risen over 1,115% to $148.78 now.
- The 52-week high stock price for DY is $153.44, representing a 3.13% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for DY is $78.42, indicating a -47.29% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Dycom Industries, Inc. (DY) stock in the beginning of 2023 was $95.79. The stock closed the year at $93.60, a loss of over -2.29% for the year.
The table below shows more information about DY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $149.4 | $147.2 | $2.14 | 207,742.0 | +0.88% |
| May 16, 2024 | $150.8 | $146.5 | $4.26 | 293,609.0 | -1.67% |
| May 15, 2024 | $152.4 | $148.9 | $3.51 | 359,238.0 | +0.14% |
| May 14, 2024 | $151.9 | $149.2 | $2.66 | 193,215.0 | +0.03% |
| May 13, 2024 | $153.4 | $149.6 | $3.81 | 195,712.0 | -0.56% |
| May 10, 2024 | $153.0 | $150.0 | $2.98 | 157,075.0 | -0.31% |
| May 09, 2024 | $151.7 | $147.7 | $4.06 | 151,539.0 | +1.91% |
| May 08, 2024 | $148.3 | $147.0 | $1.36 | 90,283.0 | +0.60% |
| May 07, 2024 | $148.9 | $146.3 | $2.53 | 238,065.0 | +1.34% |
| May 06, 2024 | $146.3 | $143.6 | $2.67 | 272,152.0 | +0.93% |
| May 03, 2024 | $146.0 | $142.7 | $3.30 | 259,726.0 | +2.78% |
| May 02, 2024 | $140.9 | $138.0 | $2.94 | 219,746.0 | +0.45% |
| May 01, 2024 | $142.8 | $138.1 | $4.63 | 213,340.0 | -0.37% |
| Apr 30, 2024 | $143.4 | $138.4 | $5.05 | 240,806.0 | -2.41% |
| Apr 29, 2024 | $143.8 | $141.8 | $1.98 | 169,325.0 | +0.50% |
| Apr 26, 2024 | $143.3 | $141.3 | $2.06 | 130,255.0 | +1.28% |
| Apr 25, 2024 | $141.5 | $137.6 | $3.94 | 191,671.0 | +1.13% |
| Apr 24, 2024 | $142.0 | $137.2 | $4.75 | 111,887.0 | -0.85% |
| Apr 23, 2024 | $140.7 | $137.6 | $3.09 | 149,748.0 | +2.54% |
| Apr 22, 2024 | $138.0 | $135.6 | $2.44 | 135,848.0 | +1.13% |
| Apr 19, 2024 | $136.6 | $134.6 | $2.02 | 162,432.0 | +0.63% |
| Apr 18, 2024 | $137.4 | $134.6 | $2.83 | 160,635.0 | -0.03% |
Dycom Industries, Inc. Stock (DY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dycom Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dycom Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dycom Industries, Inc. Stock (DY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $153.4 | $138.0 | $15.48 | 3,059,184.0 | +6.26% |
| Apr, 2024 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| Mar, 2024 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| Feb, 2024 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| Jan, 2024 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries, Inc. Stock (DY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| Nov, 2023 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| Oct, 2023 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| Sep, 2023 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| Aug, 2023 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| Jul, 2023 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| Jun, 2023 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| May, 2023 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| Apr, 2023 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| Mar, 2023 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| Feb, 2023 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| Jan, 2023 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
Dycom Industries, Inc. Stock (DY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $95.42 | $85.59 | $9.83 | 7,557,410.0 | +2.70% |
| Nov, 2022 | $122.1 | $86.76 | $35.36 | 12,108,388.0 | -22.88% |
| Oct, 2022 | $121.5 | $95.85 | $25.60 | 5,589,625.0 | +23.71% |
| Sep, 2022 | $115.6 | $95.37 | $20.19 | 5,235,595.0 | -14.80% |
| Aug, 2022 | $120.5 | $101.6 | $18.87 | 6,747,873.0 | +8.69% |
| Jul, 2022 | $105.4 | $89.11 | $16.33 | 4,629,228.0 | +10.88% |
| Jun, 2022 | $101.1 | $82.27 | $18.81 | 5,244,489.0 | -0.08% |
| May, 2022 | $96.02 | $76.21 | $19.81 | 5,669,813.0 | +9.66% |
| Apr, 2022 | $97.18 | $84.37 | $12.81 | 4,156,832.0 | -10.87% |
| Mar, 2022 | $102.2 | $82.53 | $19.64 | 7,170,995.0 | +9.42% |
| Feb, 2022 | $96.36 | $83.08 | $13.28 | 4,381,255.0 | +3.29% |
| Jan, 2022 | $98.70 | $78.42 | $20.28 | 4,765,056.0 | -10.10% |
0.33%
0.82%
Cap:
|
Volume (24h):