Get the Stockscreener App
26.40
1.46%
0.38
After Hours:
26.15
-0.25
-0.95%
Destiny Tech 100 Inc Stock (DXYZ) Price History
The historical daily chart and data for Destiny Tech 100 Inc stock (DXYZ), show that the latest closing stock price as of March 11, 2026, is $26.40.
- Destiny Tech 100 Inc all-time high stock price is $77.35, occurred on December 11, 2024.
- The lowest Destiny Tech 100 Inc stock price recorded was $7.75 on June 03, 2024. Since then, Destiny Tech 100 Inc's stock price has risen over 240.65% to $26.40 now.
- The 52-week high stock price for DXYZ is $50.50, representing a 91.29% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for DXYZ is $19.71, indicating a -25.34% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about DXYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $26.68 | $26.14 | $0.5381 | 548,978.0 | +1.46% |
| Mar 10, 2026 | $26.98 | $25.90 | $1.08 | 728,128.0 | +0.66% |
| Mar 09, 2026 | $26.25 | $25.06 | $1.19 | 858,426.0 | -2.86% |
| Mar 06, 2026 | $27.15 | $26.48 | $0.67 | 545,091.0 | -2.10% |
| Mar 05, 2026 | $28.11 | $26.93 | $1.18 | 566,502.0 | -2.48% |
| Mar 04, 2026 | $28.30 | $27.87 | $0.43 | 565,533.0 | -0.68% |
| Mar 03, 2026 | $28.21 | $26.72 | $1.49 | 754,432.0 | -0.21% |
| Mar 02, 2026 | $28.84 | $27.68 | $1.16 | 758,226.0 | -1.06% |
| Feb 27, 2026 | $29.86 | $26.80 | $3.06 | 1,338,870.0 | +1.79% |
| Feb 26, 2026 | $28.36 | $27.60 | $0.7598 | 443,557.0 | -0.78% |
| Feb 25, 2026 | $28.24 | $27.21 | $1.03 | 628,334.0 | +3.49% |
| Feb 24, 2026 | $27.35 | $26.80 | $0.5499 | 496,862.0 | +0.00% |
| Feb 23, 2026 | $27.76 | $26.27 | $1.49 | 945,511.0 | -3.24% |
| Feb 20, 2026 | $28.70 | $27.72 | $0.9791 | 727,524.0 | -1.75% |
| Feb 19, 2026 | $29.40 | $28.39 | $1.01 | 635,385.0 | -1.85% |
| Feb 18, 2026 | $29.69 | $28.90 | $0.79 | 521,449.0 | -1.05% |
| Feb 17, 2026 | $30.30 | $28.61 | $1.69 | 809,096.0 | -1.83% |
| Feb 13, 2026 | $30.95 | $29.55 | $1.40 | 903,114.0 | -1.93% |
| Feb 12, 2026 | $33.90 | $30.26 | $3.64 | 1,252,936.0 | -0.65% |
| Feb 11, 2026 | $32.00 | $30.44 | $1.56 | 783,324.0 | -2.10% |
| Feb 10, 2026 | $32.98 | $31.32 | $1.66 | 735,431.0 | -2.33% |
Destiny Tech 100 Inc Stock (DXYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Destiny Tech 100 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destiny Tech 100 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Destiny Tech 100 Inc Stock (DXYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.84 | $25.06 | $3.78 | 5,874,294.0 | -7.11% |
| Feb, 2026 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| Jan, 2026 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc Stock (DXYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| Nov, 2025 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| Oct, 2025 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| Sep, 2025 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| Aug, 2025 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| Jul, 2025 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| Jun, 2025 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| May, 2025 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| Apr, 2025 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| Mar, 2025 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| Feb, 2025 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| Jan, 2025 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc Stock (DXYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| Nov, 2024 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| Oct, 2024 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| Sep, 2024 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| Aug, 2024 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| Jul, 2024 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| Jun, 2024 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| May, 2024 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| Apr, 2024 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
2.12%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):