Get the Stockscreener App
31.90
4.90%
1.49
Pre-market:
31.40
-0.50
-1.57%
Destiny Tech 100 Inc Stock (DXYZ) Price History
The historical daily chart and data for Destiny Tech 100 Inc stock (DXYZ), show that the latest closing stock price as of April 23, 2025, is $31.90.
- Destiny Tech 100 Inc all-time high stock price is $77.35, occurred on December 11, 2024.
- The lowest Destiny Tech 100 Inc stock price recorded was $7.75 on June 03, 2024. Since then, Destiny Tech 100 Inc's stock price has risen over 311.61% to $31.90 now.
- The 52-week high stock price for DXYZ is $77.35, representing a 142.48% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for DXYZ is $7.75, indicating a -75.71% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about DXYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $33.33 | $31.59 | $1.74 | 504,403.0 | +4.90% |
| Apr 22, 2025 | $30.88 | $29.20 | $1.68 | 287,753.0 | +5.81% |
| Apr 21, 2025 | $29.62 | $28.18 | $1.44 | 277,361.0 | -5.05% |
| Apr 17, 2025 | $31.00 | $29.81 | $1.19 | 146,760.0 | +0.90% |
| Apr 16, 2025 | $32.16 | $29.24 | $2.92 | 358,023.0 | -8.68% |
| Apr 15, 2025 | $34.00 | $32.65 | $1.35 | 302,258.0 | -1.82% |
| Apr 14, 2025 | $34.88 | $32.21 | $2.67 | 595,737.0 | +7.24% |
| Apr 11, 2025 | $31.20 | $29.11 | $2.09 | 427,242.0 | +5.48% |
| Apr 10, 2025 | $30.94 | $27.80 | $3.14 | 490,299.0 | -4.40% |
| Apr 09, 2025 | $31.87 | $26.34 | $5.53 | 1,075,338.0 | +15.97% |
| Apr 08, 2025 | $31.48 | $26.01 | $5.46 | 725,098.0 | -9.34% |
| Apr 07, 2025 | $30.74 | $25.21 | $5.53 | 1,546,432.0 | -9.47% |
| Apr 04, 2025 | $35.33 | $32.02 | $3.31 | 720,000.0 | -12.14% |
| Apr 03, 2025 | $39.33 | $35.20 | $4.13 | 497,461.0 | -7.50% |
| Apr 02, 2025 | $40.97 | $36.22 | $4.75 | 471,897.0 | +6.92% |
| Apr 01, 2025 | $39.50 | $35.35 | $4.15 | 477,460.0 | +5.71% |
| Mar 31, 2025 | $35.53 | $32.19 | $3.34 | 347,048.0 | -1.99% |
| Mar 28, 2025 | $39.55 | $35.15 | $4.40 | 551,182.0 | -10.29% |
| Mar 27, 2025 | $41.93 | $37.09 | $4.84 | 335,788.0 | -1.61% |
| Mar 26, 2025 | $45.73 | $39.62 | $6.11 | 464,386.0 | -7.30% |
| Mar 25, 2025 | $46.80 | $42.74 | $4.06 | 469,066.0 | +0.80% |
Destiny Tech 100 Inc Stock (DXYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Destiny Tech 100 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destiny Tech 100 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Destiny Tech 100 Inc Stock (DXYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.97 | $25.21 | $15.76 | 9,407,925.0 | -9.86% |
| Mar, 2025 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| Feb, 2025 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| Jan, 2025 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc Stock (DXYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| Nov, 2024 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| Oct, 2024 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| Sep, 2024 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| Aug, 2024 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| Jul, 2024 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| Jun, 2024 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| May, 2024 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| Apr, 2024 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):