Get the Stockscreener App
0.77
14.45%
+0.0972
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Dixie Group Inc. Stock (DXYN) Price History
The historical daily chart and data for Dixie Group Inc. stock (DXYN), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $0.77.
- Dixie Group Inc. all-time high stock price is $6.98, occurred on November 17, 2021.
- The lowest Dixie Group Inc. stock price recorded was $0.355 on June 06, 2019. Since then, Dixie Group Inc.'s stock price has risen over 116.90% to $0.77 now.
- The 52-week high stock price for DXYN is $1.36, representing a 76.62% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for DXYN is $0.46, indicating a -40.26% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Dixie Group Inc. (DXYN) stock in the beginning of 2023 was $5.9862. The stock closed the year at $0.783, a loss of over -86.92% for the year.
The table below shows more information about DXYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.9419 | $0.6599 | $0.282 | 280,504.0 | +14.45% |
| May 09, 2024 | $0.738 | $0.646 | $0.092 | 45,523.0 | -1.06% |
| May 08, 2024 | $0.7388 | $0.673 | $0.0658 | 41,338.0 | +4.60% |
| May 07, 2024 | $0.70 | $0.6501 | $0.0499 | 75,296.0 | -0.76% |
| May 06, 2024 | $0.66 | $0.597 | $0.063 | 40,886.0 | +6.43% |
| May 03, 2024 | $0.682 | $0.5621 | $0.1199 | 130,098.0 | -9.62% |
| May 02, 2024 | $0.75 | $0.50 | $0.25 | 179,985.0 | +30.46% |
| May 01, 2024 | $0.535 | $0.51 | $0.025 | 6,757.0 | -3.05% |
| Apr 30, 2024 | $0.5565 | $0.51 | $0.0465 | 4,998.0 | +0.71% |
| Apr 29, 2024 | $0.56 | $0.5259 | $0.0341 | 40,342.0 | +2.81% |
| Apr 26, 2024 | $0.53 | $0.50 | $0.03 | 10,459.0 | +1.96% |
| Apr 25, 2024 | $0.539 | $0.51 | $0.029 | 7,531.0 | -4.49% |
| Apr 24, 2024 | $0.535 | $0.502 | $0.033 | 8,582.0 | +2.14% |
| Apr 23, 2024 | $0.539 | $0.50 | $0.039 | 25,369.0 | -2.57% |
| Apr 22, 2024 | $0.54 | $0.5001 | $0.0399 | 10,917.0 | +7.32% |
| Apr 19, 2024 | $0.5225 | $0.50 | $0.0225 | 14,977.0 | -2.89% |
| Apr 18, 2024 | $0.5271 | $0.50 | $0.0271 | 30,469.0 | -0.48% |
| Apr 17, 2024 | $0.55 | $0.5005 | $0.0495 | 22,183.0 | -3.05% |
| Apr 16, 2024 | $0.55 | $0.50 | $0.05 | 16,657.0 | +0.68% |
| Apr 15, 2024 | $0.55 | $0.53 | $0.02 | 3,879.0 | -0.73% |
| Apr 12, 2024 | $0.5398 | $0.53 | $0.0098 | 6,379.0 | -2.77% |
| Apr 11, 2024 | $0.55 | $0.53 | $0.02 | 31,826.0 | +0.09% |
Dixie Group Inc. Stock (DXYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dixie Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dixie Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dixie Group Inc. Stock (DXYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.9419 | $0.50 | $0.4419 | 1,080,891.0 | +43.02% |
| Apr, 2024 | $0.579 | $0.4659 | $0.1131 | 769,280.0 | -5.06% |
| Mar, 2024 | $0.7215 | $0.50 | $0.2215 | 2,006,643.0 | +6.22% |
| Feb, 2024 | $0.64 | $0.50 | $0.14 | 449,237.0 | -11.02% |
| Jan, 2024 | $0.7447 | $0.60 | $0.1447 | 330,526.0 | -19.41% |
Dixie Group Inc. Stock (DXYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9815 | $0.6131 | $0.3684 | 968,218.0 | -5.40% |
| Nov, 2023 | $0.9546 | $0.533 | $0.4216 | 678,145.0 | +43.12% |
| Oct, 2023 | $0.759 | $0.46 | $0.299 | 1,451,687.0 | -20.19% |
| Sep, 2023 | $0.885 | $0.621 | $0.264 | 418,814.0 | -14.53% |
| Aug, 2023 | $1.22 | $0.76 | $0.46 | 441,797.0 | -23.23% |
| Jul, 2023 | $1.34 | $0.98 | $0.36 | 295,937.0 | -21.05% |
| Jun, 2023 | $1.36 | $0.951 | $0.409 | 652,956.0 | +39.72% |
| May, 2023 | $1.08 | $0.67 | $0.41 | 1,026,544.0 | +25.25% |
| Apr, 2023 | $0.8498 | $0.7051 | $0.1447 | 769,271.0 | +0.00% |
| Mar, 2023 | $0.9699 | $0.70 | $0.2699 | 1,344,032.0 | -20.83% |
| Feb, 2023 | $1.06 | $0.82 | $0.241 | 685,090.0 | +8.23% |
| Jan, 2023 | $0.95 | $0.7571 | $0.1929 | 689,067.0 | +13.28% |
Dixie Group Inc. Stock (DXYN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.15 | $0.75 | $0.40 | 1,665,470.0 | -21.21% |
| Nov, 2022 | $1.25 | $0.92 | $0.331 | 1,244,126.0 | -9.65% |
| Oct, 2022 | $1.17 | $0.9301 | $0.2422 | 797,688.0 | +1.85% |
| Sep, 2022 | $1.47 | $1.05 | $0.415 | 771,542.0 | -4.42% |
| Aug, 2022 | $1.83 | $1.08 | $0.75 | 1,402,372.0 | -20.42% |
| Jul, 2022 | $1.63 | $1.22 | $0.41 | 612,146.0 | +10.94% |
| Jun, 2022 | $2.08 | $1.22 | $0.86 | 820,607.0 | -36.00% |
| May, 2022 | $2.92 | $1.68 | $1.24 | 1,094,371.0 | -27.54% |
| Apr, 2022 | $3.27 | $2.70 | $0.567 | 530,303.0 | -10.97% |
| Mar, 2022 | $4.13 | $2.69 | $1.44 | 1,315,973.0 | -23.83% |
| Feb, 2022 | $4.67 | $3.71 | $0.96 | 675,668.0 | -2.63% |
| Jan, 2022 | $6.32 | $3.91 | $2.41 | 760,911.0 | -27.05% |
0.45%
Cap:
|
Volume (24h):