0.5228
price down icon2.57%   -0.0138
pre-market  Pre-market:  .4845   -0.0383   -7.33%
loading

Dixie Group Inc. Stock (DXYN) Price History

The historical daily chart and data for Dixie Group Inc. stock (DXYN), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $0.5228.
  • Dixie Group Inc. all-time high stock price is $6.98, occurred on November 17, 2021.
  • The lowest Dixie Group Inc. stock price recorded was $0.355 on June 06, 2019. Since then, Dixie Group Inc.'s stock price has risen over 47.27% to $0.5228 now.
  • The 52-week high stock price for DXYN is $1.36, representing a 160.14% increase from the current share price, occurred on June 30, 2023.
  • The 52-week low stock price for DXYN is $0.46, indicating a -12.01% decrease from the current share price, occurred on October 03, 2023.
  • The closing price of Dixie Group Inc. (DXYN) stock in the beginning of 2023 was $5.9862. The stock closed the year at $0.783, a loss of over -86.92% for the year.
The table below shows more information about DXYN historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.539 $0.50 $0.039 25,369.0 -2.57%
Apr 22, 2024 $0.54 $0.5001 $0.0399 10,917.0 +7.32%
Apr 19, 2024 $0.5225 $0.50 $0.0225 14,977.0 -2.89%
Apr 18, 2024 $0.5271 $0.50 $0.0271 30,469.0 -0.48%
Apr 17, 2024 $0.55 $0.5005 $0.0495 22,183.0 -3.05%
Apr 16, 2024 $0.55 $0.50 $0.05 16,657.0 +0.68%
Apr 15, 2024 $0.55 $0.53 $0.02 3,879.0 -0.73%
Apr 12, 2024 $0.5398 $0.53 $0.0098 6,379.0 -2.77%
Apr 11, 2024 $0.55 $0.53 $0.02 31,826.0 +0.09%
Apr 10, 2024 $0.55 $0.5218 $0.0282 24,863.0 +5.20%
Apr 09, 2024 $0.54 $0.52 $0.02 20,929.0 -1.60%
Apr 08, 2024 $0.539 $0.52 $0.019 30,171.0 +1.94%
Apr 05, 2024 $0.52 $0.5101 $0.0099 30,265.0 +0.23%
Apr 04, 2024 $0.5318 $0.4681 $0.0637 121,172.0 +7.77%
Apr 03, 2024 $0.5069 $0.4659 $0.041 131,683.0 -3.53%
Apr 02, 2024 $0.52 $0.486 $0.034 124,477.0 -4.04%
Apr 01, 2024 $0.579 $0.52 $0.059 51,152.0 -8.31%
Mar 28, 2024 $0.59 $0.5241 $0.0659 41,944.0 -4.69%
Mar 27, 2024 $0.60 $0.5237 $0.0763 28,609.0 +12.48%
Mar 26, 2024 $0.57 $0.516 $0.054 28,510.0 +2.58%

Dixie Group Inc. Stock (DXYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dixie Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dixie Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dixie Group Inc. Stock (DXYN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.579 $0.4659 $0.1131 722,737.0 -7.81%
Mar, 2024 $0.7215 $0.50 $0.2215 2,006,643.0 +6.22%
Feb, 2024 $0.64 $0.50 $0.14 449,237.0 -11.02%
Jan, 2024 $0.7447 $0.60 $0.1447 330,526.0 -19.41%

Dixie Group Inc. Stock (DXYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9815 $0.6131 $0.3684 968,218.0 -5.40%
Nov, 2023 $0.9546 $0.533 $0.4216 678,145.0 +43.12%
Oct, 2023 $0.759 $0.46 $0.299 1,451,687.0 -20.19%
Sep, 2023 $0.885 $0.621 $0.264 418,814.0 -14.53%
Aug, 2023 $1.22 $0.76 $0.46 441,797.0 -23.23%
Jul, 2023 $1.34 $0.98 $0.36 295,937.0 -21.05%
Jun, 2023 $1.36 $0.951 $0.409 652,956.0 +39.72%
May, 2023 $1.08 $0.67 $0.41 1,026,544.0 +25.25%
Apr, 2023 $0.8498 $0.7051 $0.1447 769,271.0 +0.00%
Mar, 2023 $0.9699 $0.70 $0.2699 1,344,032.0 -20.83%
Feb, 2023 $1.06 $0.82 $0.241 685,090.0 +8.23%
Jan, 2023 $0.95 $0.7571 $0.1929 689,067.0 +13.28%

Dixie Group Inc. Stock (DXYN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.15 $0.75 $0.40 1,665,470.0 -21.21%
Nov, 2022 $1.25 $0.92 $0.331 1,244,126.0 -9.65%
Oct, 2022 $1.17 $0.9301 $0.2422 797,688.0 +1.85%
Sep, 2022 $1.47 $1.05 $0.415 771,542.0 -4.42%
Aug, 2022 $1.83 $1.08 $0.75 1,402,372.0 -20.42%
Jul, 2022 $1.63 $1.22 $0.41 612,146.0 +10.94%
Jun, 2022 $2.08 $1.22 $0.86 820,607.0 -36.00%
May, 2022 $2.92 $1.68 $1.24 1,094,371.0 -27.54%
Apr, 2022 $3.27 $2.70 $0.567 530,303.0 -10.97%
Mar, 2022 $4.13 $2.69 $1.44 1,315,973.0 -23.83%
Feb, 2022 $4.67 $3.71 $0.96 675,668.0 -2.63%
Jan, 2022 $6.32 $3.91 $2.41 760,911.0 -27.05%
textile_manufacturing JL
$0.7087
price up icon 2.89%
$4.51
price up icon 1.81%
textile_manufacturing UFI
$5.79
price up icon 1.58%
textile_manufacturing AIN
$88.08
price up icon 0.58%
Cap:     |  Volume (24h):