1.05
price up icon1.95%   0.0201
pre-market  Pre-market:  1.13   0.08   +7.62%
loading

Decent Holding Inc Stock (DXST) Price History

The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of April 24, 2025, is $1.05.
  • Decent Holding Inc all-time high stock price is $2.34, occurred on January 29, 2025.
  • The lowest Decent Holding Inc stock price recorded was $0.85 on April 07, 2025. Since then, Decent Holding Inc's stock price has risen over 23.53% to $1.05 now.
  • The 52-week high stock price for DXST is $2.34, representing a 122.86% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for DXST is $0.85, indicating a -19.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DXST historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $1.14 $1.04 $0.10 20,113.0 +1.95%
Apr 23, 2025 $1.09 $1.00 $0.089 16,944.0 -4.87%
Apr 22, 2025 $1.08 $0.9539 $0.1287 11,801.0 +11.61%
Apr 21, 2025 $1.09 $0.9506 $0.1394 24,834.0 -8.49%
Apr 17, 2025 $1.10 $0.98 $0.12 21,937.0 -0.93%
Apr 16, 2025 $1.20 $1.05 $0.145 9,797.0 -7.76%
Apr 15, 2025 $1.20 $1.09 $0.1049 31,548.0 -0.85%
Apr 14, 2025 $1.20 $1.07 $0.125 12,201.0 +1.74%
Apr 11, 2025 $1.28 $1.13 $0.1527 69,814.0 -4.17%
Apr 10, 2025 $1.35 $1.07 $0.2805 71,534.0 +1.69%
Apr 09, 2025 $1.28 $1.04 $0.2437 128,723.0 +10.27%
Apr 08, 2025 $1.19 $1.07 $0.1199 10,877.0 +0.95%
Apr 07, 2025 $1.16 $0.85 $0.31 44,901.0 -11.67%
Apr 04, 2025 $1.27 $1.15 $0.12 22,495.0 -8.40%
Apr 03, 2025 $1.38 $1.21 $0.168 12,760.0 -1.50%
Apr 02, 2025 $1.35 $1.15 $0.20 45,281.0 +6.40%
Apr 01, 2025 $1.34 $1.10 $0.24 57,613.0 +7.76%
Mar 31, 2025 $1.25 $1.00 $0.2501 32,920.0 +8.41%
Mar 28, 2025 $1.30 $1.07 $0.2292 20,827.0 -10.08%
Mar 27, 2025 $1.26 $1.15 $0.115 31,126.0 -5.56%
Mar 26, 2025 $1.29 $1.23 $0.0612 10,269.0 -1.56%

Decent Holding Inc Stock (DXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Decent Holding Inc Stock (DXST) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.38 $0.85 $0.53 633,286.0 -9.48%
Mar, 2025 $1.59 $0.8611 $0.7289 1,102,074.0 -9.38%
Feb, 2025 $1.90 $1.21 $0.689 1,883,254.0 -22.42%
Jan, 2025 $2.34 $1.61 $0.73 5,329,173.0 +0.00%
$9.14
price up icon 24.86%
$8.31
price down icon 0.36%
$6.67
price up icon 8.81%
waste_management MEG
$15.16
price up icon 4.48%
$115.40
price up icon 1.90%
waste_management CLH
$212.00
price up icon 1.16%
Cap:     |  Volume (24h):