Get the Stockscreener App
0.2005
35.36%
-0.1097
After Hours:
.20
-0.0005
-0.25%
Decent Holding Inc Stock (DXST) Price History
The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of February 12, 2026, is $0.2005.
- Decent Holding Inc all-time high stock price is $2.48, occurred on January 29, 2026.
- The lowest Decent Holding Inc stock price recorded was $0.162 on February 10, 2026. Since then, Decent Holding Inc's stock price has risen over 23.77% to $0.2005 now.
- The 52-week high stock price for DXST is $2.48, representing a 1,137% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for DXST is $0.162, indicating a -19.20% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about DXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.2564 | $0.20 | $0.0564 | 13,582,418.0 | -35.53% |
| Feb 11, 2026 | $0.4528 | $0.1757 | $0.2771 | 291,790,609.0 | +79.83% |
| Feb 10, 2026 | $0.2132 | $0.162 | $0.0512 | 8,131,668.0 | -20.25% |
| Feb 09, 2026 | $0.234 | $0.20 | $0.034 | 10,725,706.0 | -21.06% |
| Feb 06, 2026 | $0.68 | $0.205 | $0.475 | 33,098,584.0 | -57.92% |
| Feb 05, 2026 | $1.68 | $0.55 | $1.13 | 7,500,128.0 | -61.92% |
| Feb 04, 2026 | $1.82 | $1.56 | $0.26 | 2,444,395.0 | -3.93% |
| Feb 03, 2026 | $1.82 | $1.65 | $0.17 | 1,487,086.0 | -0.56% |
| Feb 02, 2026 | $2.04 | $1.66 | $0.38 | 2,181,913.0 | -5.79% |
| Jan 30, 2026 | $2.27 | $1.90 | $0.3699 | 3,537,402.0 | -8.21% |
| Jan 29, 2026 | $2.48 | $1.62 | $0.86 | 6,551,593.0 | +23.95% |
| Jan 28, 2026 | $1.70 | $1.52 | $0.18 | 1,333,343.0 | +4.37% |
| Jan 27, 2026 | $1.76 | $1.38 | $0.38 | 3,077,457.0 | -6.98% |
| Jan 26, 2026 | $1.95 | $1.45 | $0.50 | 8,669,284.0 | -11.34% |
| Jan 23, 2026 | $2.00 | $1.72 | $0.28 | 4,387,518.0 | +7.78% |
| Jan 22, 2026 | $1.92 | $1.66 | $0.26 | 5,939,728.0 | +0.56% |
| Jan 21, 2026 | $1.92 | $1.59 | $0.33 | 5,895,425.0 | +4.68% |
| Jan 20, 2026 | $1.75 | $1.31 | $0.4398 | 14,179,022.0 | +14.00% |
| Jan 16, 2026 | $1.55 | $1.15 | $0.40 | 4,139,244.0 | +0.00% |
| Jan 15, 2026 | $1.59 | $1.45 | $0.14 | 804,647.0 | -3.23% |
| Jan 14, 2026 | $1.61 | $1.54 | $0.075 | 436,854.0 | -1.90% |
| Jan 13, 2026 | $1.59 | $1.52 | $0.07 | 1,791,673.0 | +0.00% |
Decent Holding Inc Stock (DXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decent Holding Inc Stock (DXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.04 | $0.162 | $1.88 | 384,524,925.0 | -89.47% |
| Jan, 2026 | $2.48 | $1.15 | $1.33 | 68,815,928.0 | +36.69% |
Decent Holding Inc Stock (DXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.05 | $0.70 | 17,735,871.0 | -23.46% |
| Nov, 2025 | $1.85 | $0.9222 | $0.9278 | 4,912,932.0 | +35.00% |
| Oct, 2025 | $1.45 | $1.18 | $0.27 | 255,512.0 | -8.40% |
| Sep, 2025 | $1.75 | $1.16 | $0.59 | 1,289,491.0 | +11.02% |
| Aug, 2025 | $1.40 | $1.10 | $0.2994 | 421,637.0 | -7.45% |
| Jul, 2025 | $1.35 | $1.10 | $0.25 | 571,585.0 | -6.93% |
| Jun, 2025 | $1.40 | $1.02 | $0.38 | 537,586.0 | +2.24% |
| May, 2025 | $1.53 | $0.935 | $0.595 | 776,417.0 | +39.57% |
| Apr, 2025 | $1.38 | $0.85 | $0.53 | 758,766.0 | -17.23% |
| Mar, 2025 | $1.59 | $0.8611 | $0.7289 | 1,102,074.0 | -9.38% |
| Feb, 2025 | $1.90 | $1.21 | $0.689 | 1,883,254.0 | -22.42% |
| Jan, 2025 | $2.34 | $1.61 | $0.73 | 5,329,173.0 | +0.00% |
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):