Decent Holding Inc (DXST)

Overview News Price History Discussions Forecast

Decent Holding Inc Stock (DXST) Price History

The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of September 22, 2026, is $2.60.

Decent Holding Inc all-time high stock price is $62.00, occurred on January 29, 2026.
The lowest Decent Holding Inc stock price recorded was $0.0787 on March 03, 2026. Since then, Decent Holding Inc's stock price has risen over 3,204% to $2.60 now.
The 52-week high stock price for DXST is $62.00, representing a 2,285% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for DXST is $1.50, indicating a -42.31% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about DXST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$2.61	$2.57	$0.0449	19,608.0	+0.39%
Sep 21, 2026	$2.60	$2.55	$0.05	24,561.0	+1.57%
Sep 18, 2026	$2.63	$2.55	$0.08	6,921.0	+0.00%
Sep 17, 2026	$2.58	$2.52	$0.06	13,287.0	+1.19%
Sep 16, 2026	$2.60	$2.52	$0.085	28,156.0	-1.95%
Sep 15, 2026	$2.62	$2.54	$0.0799	8,284.0	+1.58%
Sep 14, 2026	$2.63	$2.52	$0.1053	18,529.0	+1.20%
Sep 11, 2026	$2.63	$2.50	$0.13	10,386.0	-1.57%
Sep 10, 2026	$2.66	$2.54	$0.12	18,346.0	-2.68%
Sep 09, 2026	$2.65	$2.60	$0.05	10,454.0	+0.77%
Sep 08, 2026	$2.63	$2.59	$0.04	25,444.0	+0.00%
Sep 04, 2026	$2.66	$2.58	$0.08	14,628.0	+0.00%
Sep 03, 2026	$2.62	$2.55	$0.065	17,575.0	+1.57%
Sep 02, 2026	$2.63	$2.49	$0.14	23,143.0	-1.54%
Sep 01, 2026	$2.63	$2.47	$0.16	47,001.0	+0.00%
Aug 31, 2026	$2.66	$2.55	$0.11	27,355.0	-1.52%
Aug 28, 2026	$2.66	$2.56	$0.10	24,583.0	+0.00%
Aug 27, 2026	$2.73	$2.55	$0.1825	61,102.0	+0.38%
Aug 26, 2026	$2.65	$2.55	$0.0999	73,871.0	-1.13%
Aug 25, 2026	$2.78	$2.61	$0.169	340,556.0	-10.17%

Decent Holding Inc Stock (DXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Decent Holding Inc Stock (DXST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.66	$2.47	$0.19	305,931.0	+0.39%
Aug, 2026	$3.35	$2.25	$1.10	24,466,243.0	+13.10%
Jul, 2026	$3.19	$1.74	$1.44	29,526,615.0	+10.63%
Jun, 2026	$7.68	$1.50	$6.18	93,826,947.0	+32.69%
May, 2026	$2.36	$1.50	$0.8599	728,422.0	-20.41%
Apr, 2026	$3.23	$1.88	$1.35	947,790.0	-36.36%
Mar, 2026	$14.00	$1.97	$12.03	100,110,420.7	+12.20%
Feb, 2026	$51.00	$2.61	$48.39	16,636,329.4	-94.22%
Jan, 2026	$62.00	$28.75	$33.25	2,752,637.1	+36.69%

Decent Holding Inc Stock (DXST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.75	$26.25	$17.50	709,434.8	-23.46%
Nov, 2025	$46.25	$23.05	$23.20	196,517.3	+35.00%
Oct, 2025	$36.25	$29.50	$6.75	10,220.5	-8.40%
Sep, 2025	$43.75	$29.00	$14.75	51,579.6	+11.02%
Aug, 2025	$34.98	$27.50	$7.48	16,865.5	-7.45%
Jul, 2025	$33.75	$27.50	$6.25	22,863.4	-6.93%
Jun, 2025	$35.00	$25.50	$9.50	21,503.4	+2.24%
May, 2025	$38.25	$23.38	$14.88	31,056.7	+39.57%
Apr, 2025	$34.50	$21.25	$13.25	30,350.6	-17.23%
Mar, 2025	$39.75	$21.53	$18.22	44,083.0	-9.38%
Feb, 2025	$47.50	$30.28	$17.22	75,330.2	-22.42%
Jan, 2025	$58.50	$40.25	$18.25	213,166.9	+0.00%