Decent Holding Inc (DXST)

Overview News Price History Discussions Forecast

Decent Holding Inc Stock (DXST) Price History

The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of July 22, 2026, is $2.35.

Decent Holding Inc all-time high stock price is $62.00, occurred on January 29, 2026.
The lowest Decent Holding Inc stock price recorded was $0.0787 on March 03, 2026. Since then, Decent Holding Inc's stock price has risen over 2,886% to $2.35 now.
The 52-week high stock price for DXST is $62.00, representing a 2,538% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for DXST is $1.50, indicating a -36.17% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about DXST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$2.40	$2.23	$0.1699	134,364.0	+2.62%
Jul 21, 2026	$2.38	$2.13	$0.25	80,210.0	-0.43%
Jul 20, 2026	$2.32	$2.11	$0.2133	145,666.0	-13.21%
Jul 17, 2026	$2.89	$2.55	$0.34	409,145.0	-11.37%
Jul 16, 2026	$3.19	$2.49	$0.695	24,060,513.0	+43.75%
Jul 15, 2026	$2.15	$2.00	$0.155	43,584.0	-3.26%
Jul 14, 2026	$2.30	$2.08	$0.22	112,111.0	-6.52%
Jul 13, 2026	$2.35	$2.20	$0.145	36,411.0	-0.86%
Jul 10, 2026	$2.55	$2.28	$0.27	77,943.0	+0.00%
Jul 09, 2026	$2.50	$2.17	$0.33	45,741.0	+1.75%
Jul 08, 2026	$2.45	$2.23	$0.22	60,280.0	+1.33%
Jul 07, 2026	$2.33	$2.20	$0.13	31,234.0	-0.44%
Jul 06, 2026	$2.28	$2.10	$0.1773	75,627.0	+2.73%
Jul 02, 2026	$2.27	$2.05	$0.2199	179,639.0	+7.32%
Jul 01, 2026	$2.39	$1.74	$0.6487	3,645,599.0	-0.97%
Jun 30, 2026	$2.16	$2.00	$0.16	19,424.0	+4.02%
Jun 29, 2026	$2.11	$1.95	$0.1599	41,783.0	+1.02%
Jun 26, 2026	$2.18	$1.76	$0.42	54,876.0	+6.49%
Jun 25, 2026	$2.08	$1.75	$0.3256	122,048.0	-6.09%
Jun 24, 2026	$2.15	$1.97	$0.18	39,280.0	-7.08%
Jun 23, 2026	$2.40	$2.12	$0.2762	38,310.0	-10.55%

Decent Holding Inc Stock (DXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Decent Holding Inc Stock (DXST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.19	$1.74	$1.44	29,272,431.0	+13.53%
Jun, 2026	$7.68	$1.50	$6.18	93,826,947.0	+32.69%
May, 2026	$2.36	$1.50	$0.8599	728,422.0	-20.41%
Apr, 2026	$3.23	$1.88	$1.35	947,790.0	-36.36%
Mar, 2026	$14.00	$1.97	$12.03	100,110,420.7	+12.20%
Feb, 2026	$51.00	$2.61	$48.39	16,636,329.4	-94.22%
Jan, 2026	$62.00	$28.75	$33.25	2,752,637.1	+36.69%

Decent Holding Inc Stock (DXST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.75	$26.25	$17.50	709,434.8	-23.46%
Nov, 2025	$46.25	$23.05	$23.20	196,517.3	+35.00%
Oct, 2025	$36.25	$29.50	$6.75	10,220.5	-8.40%
Sep, 2025	$43.75	$29.00	$14.75	51,579.6	+11.02%
Aug, 2025	$34.98	$27.50	$7.48	16,865.5	-7.45%
Jul, 2025	$33.75	$27.50	$6.25	22,863.4	-6.93%
Jun, 2025	$35.00	$25.50	$9.50	21,503.4	+2.24%
May, 2025	$38.25	$23.38	$14.88	31,056.7	+39.57%
Apr, 2025	$34.50	$21.25	$13.25	30,350.6	-17.23%
Mar, 2025	$39.75	$21.53	$18.22	44,083.0	-9.38%
Feb, 2025	$47.50	$30.28	$17.22	75,330.2	-22.42%
Jan, 2025	$58.50	$40.25	$18.25	213,166.9	+0.00%