Decent Holding Inc (DXST)

Overview News Price History Financials Discussions Forecast Stock Split

Decent Holding Inc Stock (DXST) Price History

The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of October 13, 2026, is $1.78.

Decent Holding Inc all-time high stock price is $62.00, occurred on January 29, 2026.
The lowest Decent Holding Inc stock price recorded was $1.50 on May 29, 2026. Since then, Decent Holding Inc's stock price has risen over 18.67% to $1.78 now.
The 52-week high stock price for DXST is $62.00, representing a 3,383% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for DXST is $1.50, indicating a -15.73% decrease from the current share price, occurred on May 29, 2026.
The closing price of Decent Holding Inc (DXST) stock in the beginning of 2025 was $51.00. The stock closed the year at $34.75, a loss of over -31.86% for the year.

The table below shows more information about DXST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$1.82	$1.73	$0.09	25,037.0	-1.66%
Oct 12, 2026	$1.93	$1.77	$0.155	36,987.0	-2.69%
Oct 09, 2026	$2.00	$1.85	$0.15	84,899.0	+2.20%
Oct 08, 2026	$2.01	$1.82	$0.19	62,805.0	-5.70%
Oct 07, 2026	$2.01	$1.89	$0.1184	44,597.0	-1.53%
Oct 06, 2026	$2.06	$1.77	$0.2899	252,479.0	-7.55%
Oct 05, 2026	$2.39	$2.11	$0.28	1,491,295.0	-12.40%
Oct 02, 2026	$2.58	$2.34	$0.24	222,830.0	-13.57%
Oct 01, 2026	$3.07	$2.40	$0.667	548,732.0	+12.00%
Sep 30, 2026	$2.60	$2.05	$0.55	1,154,809.0	-17.76%
Sep 29, 2026	$5.70	$1.99	$3.71	42,085,138.0	+55.90%
Sep 28, 2026	$2.10	$1.90	$0.20	140,154.0	-7.58%
Sep 25, 2026	$2.27	$2.11	$0.1623	25,992.0	-8.26%
Sep 24, 2026	$2.54	$2.26	$0.275	73,310.0	-8.37%
Sep 23, 2026	$2.58	$2.51	$0.07	15,455.0	-3.46%
Sep 22, 2026	$2.61	$2.57	$0.0449	19,611.0	+0.39%
Sep 21, 2026	$2.60	$2.55	$0.05	24,561.0	+1.57%
Sep 18, 2026	$2.63	$2.55	$0.08	6,921.0	+0.00%
Sep 17, 2026	$2.58	$2.52	$0.06	13,287.0	+1.19%
Sep 16, 2026	$2.60	$2.52	$0.085	28,156.0	-1.95%
Sep 15, 2026	$2.62	$2.54	$0.0799	8,284.0	+1.58%

Decent Holding Inc Stock (DXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Decent Holding Inc Stock (DXST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.07	$1.73	$1.34	2,769,661.0	-28.80%
Sep, 2026	$5.70	$1.90	$3.80	43,781,184.0	-3.47%
Aug, 2026	$3.35	$2.25	$1.10	24,466,243.0	+13.10%
Jul, 2026	$3.19	$1.74	$1.44	29,526,615.0	+10.63%
Jun, 2026	$7.68	$1.50	$6.18	93,826,947.0	+32.69%
May, 2026	$2.36	$1.50	$0.8599	728,422.0	-20.41%
Apr, 2026	$3.23	$1.88	$1.35	947,790.0	-36.36%
Mar, 2026	$14.00	$1.97	$12.03	100,110,420.0	+12.20%
Feb, 2026	$51.00	$2.61	$48.39	16,636,331.0	-94.22%
Jan, 2026	$62.00	$28.75	$33.25	2,752,638.0	+36.69%

Decent Holding Inc Stock (DXST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.75	$26.25	$17.50	709,434.0	-23.46%
Nov, 2025	$46.25	$23.05	$23.20	196,517.0	+35.00%
Oct, 2025	$36.25	$29.50	$6.75	10,221.0	-8.40%
Sep, 2025	$43.75	$29.00	$14.75	51,582.0	+11.02%
Aug, 2025	$34.98	$27.50	$7.48	16,867.0	-7.45%
Jul, 2025	$33.75	$27.50	$6.25	22,862.0	-6.93%
Jun, 2025	$35.00	$25.50	$9.50	21,505.0	+2.24%
May, 2025	$38.25	$23.38	$14.88	31,058.0	+39.57%
Apr, 2025	$34.50	$21.25	$13.25	30,350.0	-17.23%
Mar, 2025	$39.75	$21.53	$18.22	44,082.0	-9.38%
Feb, 2025	$47.50	$30.27	$17.23	75,331.0	-22.42%
Jan, 2025	$58.50	$40.25	$18.25	213,167.0	+0.00%