9.39
price up icon1.08%   0.10
after-market After Hours: 9.39
loading

Daxor Corporation Stock (DXR) Price History

The historical daily chart and data for Daxor Corporation stock (DXR), show that the latest closing stock price as of June 25, 2025, is $9.39.
  • Daxor Corporation all-time high stock price is $24.00, occurred on July 17, 2020.
  • The lowest Daxor Corporation stock price recorded was $0.00 on August 24, 2020. Since then, Daxor Corporation's stock price has risen over to $9.39 now.
  • The 52-week high stock price for DXR is $10.00, representing a 6.50% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for DXR is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Daxor Corporation (DXR) stock in the beginning of 2024 was $11.00. The stock closed the year at $9.1602, a loss of over -16.73% for the year.
The table below shows more information about DXR historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $9.75 $8.68 $1.07 7,611.0 +1.08%
Jun 24, 2025 $9.75 $9.25 $0.50 27,173.0 -1.80%
Jun 23, 2025 $9.75 $9.02 $0.73 17,341.0 +1.83%
Jun 20, 2025 $9.38 $9.11 $0.27 4,637.0 +3.22%
Jun 16, 2025 $9.03 $8.45 $0.575 7,008.0 +2.86%
Jun 13, 2025 $8.95 $8.50 $0.45 2,021.0 -0.46%
Jun 12, 2025 $9.00 $8.70 $0.3041 3,063.0 +0.46%
Jun 11, 2025 $9.02 $8.73 $0.2863 4,992.0 -5.81%
Jun 10, 2025 $9.29 $8.56 $0.7326 2,836.0 +0.43%
Jun 09, 2025 $9.37 $9.15 $0.2199 3,566.0 -0.00%
Jun 06, 2025 $9.25 $8.75 $0.50 3,745.0 +4.17%
Jun 05, 2025 $8.88 $8.29 $0.5913 3,136.0 +3.36%
Jun 04, 2025 $8.75 $8.43 $0.3204 3,251.0 -0.45%
Jun 03, 2025 $8.63 $8.13 $0.4992 2,349.0 +2.98%
Jun 02, 2025 $8.38 $8.08 $0.3007 1,059.0 +3.50%
May 30, 2025 $8.25 $8.09 $0.1612 2,768.0 -0.46%
May 29, 2025 $8.25 $8.12 $0.1299 930.0 +1.04%
May 28, 2025 $8.13 $7.98 $0.1494 1,763.0 -0.98%

Daxor Corporation Stock (DXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Daxor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daxor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Daxor Corporation Stock (DXR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.75 $8.08 $1.67 101,399.0 +15.98%
May, 2025 $8.25 $7.10 $1.15 79,570.0 +9.75%
Apr, 2025 $8.25 $7.23 $1.02 101,502.0 -9.14%
Mar, 2025 $8.83 $7.15 $1.68 205,144.0 +7.41%
Feb, 2025 $8.11 $6.55 $1.56 114,233.0 -1.63%
Jan, 2025 $8.99 $7.43 $1.56 110,027.0 -0.07%

Daxor Corporation Stock (DXR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $7.56 $2.44 381,429.0 -20.60%
Nov, 2024 $9.99 $8.51 $1.48 557,155.0 +10.97%
Oct, 2024 $9.46 $8.51 $0.9499 99,371.0 +0.12%
Sep, 2024 $9.64 $8.06 $1.58 148,242.0 +2.37%
Aug, 2024 $9.73 $7.80 $1.93 145,367.0 -4.36%
Jul, 2024 $9.48 $8.50 $0.98 12,841.0 -5.20%
Jun, 2024 $9.60 $8.40 $1.20 22,167.0 +6.39%
May, 2024 $10.00 $8.73 $1.27 44,827.0 -9.50%
Apr, 2024 $9.94 $8.40 $1.54 57,492.0 +8.89%
Mar, 2024 $8.89 $7.19 $1.70 55,574.0 +12.68%
Feb, 2024 $8.89 $7.19 $1.70 36,824.0 -9.21%
Jan, 2024 $10.04 $7.93 $2.11 95,681.0 -9.48%

Daxor Corporation Stock (DXR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.64 $7.16 $2.48 45,533.0 +22.45%
Nov, 2023 $8.52 $7.11 $1.41 40,525.0 -1.88%
Oct, 2023 $9.45 $7.65 $1.80 39,286.0 -14.82%
Sep, 2023 $10.04 $9.03 $1.01 35,913.0 -2.90%
Aug, 2023 $10.13 $9.50 $0.63 106,775.0 -1.99%
Jul, 2023 $10.15 $9.60 $0.5499 48,471.0 +2.67%
Jun, 2023 $9.75 $9.54 $0.21 89,442.0 +0.00%
May, 2023 $13.13 $9.51 $3.62 292,960.0 -16.08%
Apr, 2023 $12.00 $10.12 $1.88 97,435.0 +4.00%
Mar, 2023 $11.49 $7.81 $3.68 318,530.0 +32.53%
Feb, 2023 $9.49 $8.03 $1.46 91,873.0 -3.49%
Jan, 2023 $10.50 $8.55 $1.95 54,207.0 -6.12%
$74.95
price down icon 0.04%
$187.14
price up icon 0.30%
medical_instruments_supplies COO
$69.54
price down icon 1.96%
$64.27
price down icon 0.86%
medical_instruments_supplies BAX
$30.61
price up icon 0.07%
medical_instruments_supplies WST
$221.02
price down icon 0.75%
Cap:     |  Volume (24h):