Get the Stockscreener App
10.30
1.02%
-0.106
Daxor Corp Stock (DXR) Price History
The historical daily chart and data for Daxor Corp stock (DXR), show that the latest closing stock price as of October 12, 2026, is $10.30.
- Daxor Corp all-time high stock price is $14.76, occurred on December 29, 2025.
- The lowest Daxor Corp stock price recorded was $6.55 on February 11, 2025. Since then, Daxor Corp's stock price has risen over 57.31% to $10.30 now.
- The 52-week high stock price for DXR is $14.76, representing a 43.22% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for DXR is $8.56, indicating a -16.93% decrease from the current share price, occurred on April 08, 2026.
- The closing price of Daxor Corp (DXR) stock in the beginning of 2025 was $7.55. The stock closed the year at $14.75, a gain of over 95.36% for the year.
The table below shows more information about DXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.49 | $10.21 | $0.28 | 4,770.0 | -1.02% |
| Oct 09, 2026 | $10.71 | $10.41 | $0.30 | 7,459.0 | -0.48% |
| Oct 08, 2026 | $10.67 | $10.36 | $0.31 | 3,454.0 | -0.48% |
| Oct 07, 2026 | $10.78 | $10.02 | $0.76 | 7,379.0 | +2.04% |
| Oct 06, 2026 | $10.43 | $10.30 | $0.1299 | 2,860.0 | -3.10% |
| Oct 05, 2026 | $11.07 | $10.50 | $0.5699 | 30,316.0 | +0.09% |
| Oct 02, 2026 | $10.79 | $10.50 | $0.29 | 8,233.0 | -3.28% |
| Oct 01, 2026 | $11.35 | $10.54 | $0.805 | 16,091.0 | -2.40% |
| Sep 30, 2026 | $11.77 | $10.99 | $0.78 | 29,970.0 | -3.85% |
| Sep 29, 2026 | $11.86 | $10.79 | $1.07 | 34,262.0 | +3.08% |
| Sep 28, 2026 | $11.59 | $10.44 | $1.15 | 11,713.0 | +3.09% |
| Sep 25, 2026 | $11.41 | $10.46 | $0.95 | 16,421.0 | -3.34% |
| Sep 24, 2026 | $11.61 | $10.63 | $0.98 | 26,831.0 | +5.32% |
| Sep 23, 2026 | $11.15 | $10.62 | $0.53 | 11,374.0 | -3.70% |
| Sep 22, 2026 | $11.50 | $10.90 | $0.60 | 21,066.0 | +0.45% |
| Sep 21, 2026 | $11.61 | $11.00 | $0.61 | 18,101.0 | -2.36% |
| Sep 18, 2026 | $11.80 | $11.05 | $0.7464 | 26,884.0 | -1.55% |
| Sep 17, 2026 | $11.94 | $11.49 | $0.45 | 31,103.0 | -0.73% |
| Sep 16, 2026 | $12.25 | $11.34 | $0.9099 | 201,083.0 | +5.07% |
| Sep 15, 2026 | $11.53 | $10.99 | $0.535 | 15,847.0 | -1.03% |
Daxor Corp Stock (DXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daxor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daxor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daxor Corp Stock (DXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.35 | $10.02 | $1.33 | 80,562.0 | -8.41% |
| Sep, 2026 | $12.25 | $9.90 | $2.35 | 957,542.0 | +11.61% |
| Aug, 2026 | $10.99 | $9.55 | $1.44 | 52,113.0 | -4.01% |
| Jul, 2026 | $11.97 | $10.05 | $1.92 | 36,667.0 | +1.99% |
| Jun, 2026 | $11.16 | $9.26 | $1.90 | 54,230.0 | +0.14% |
| May, 2026 | $12.22 | $9.10 | $3.12 | 158,776.0 | -4.81% |
| Apr, 2026 | $12.31 | $8.56 | $3.75 | 240,837.0 | +11.69% |
| Mar, 2026 | $12.25 | $9.62 | $2.63 | 277,912.0 | -18.47% |
| Feb, 2026 | $12.90 | $11.86 | $1.04 | 109,708.0 | -10.76% |
| Jan, 2026 | $14.75 | $11.87 | $2.88 | 138,631.0 | -9.90% |
Daxor Corp Stock (DXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.76 | $12.00 | $2.76 | 52,467.0 | +10.68% |
| Nov, 2025 | $14.15 | $11.52 | $2.63 | 84,002.0 | -0.23% |
| Oct, 2025 | $14.00 | $11.35 | $2.65 | 133,548.0 | -3.16% |
| Sep, 2025 | $14.00 | $10.27 | $3.73 | 121,537.0 | +25.14% |
| Aug, 2025 | $11.38 | $9.37 | $2.01 | 1,607,402.0 | +10.89% |
| Jul, 2025 | $10.49 | $8.75 | $1.74 | 71,893.0 | +1.33% |
| Jun, 2025 | $9.79 | $8.08 | $1.71 | 117,625.0 | +20.92% |
| May, 2025 | $8.25 | $7.10 | $1.15 | 79,570.0 | +9.75% |
| Apr, 2025 | $8.25 | $7.23 | $1.02 | 101,502.0 | -9.14% |
| Mar, 2025 | $8.83 | $7.15 | $1.68 | 205,144.0 | +7.41% |
| Feb, 2025 | $8.11 | $6.55 | $1.56 | 114,233.0 | -1.63% |
| Jan, 2025 | $8.99 | $7.43 | $1.56 | 110,027.0 | -0.07% |
Daxor Corp Stock (DXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $7.56 | $2.44 | 381,429.0 | -20.60% |
| Nov, 2024 | $9.99 | $8.51 | $1.48 | 557,155.0 | +10.97% |
| Oct, 2024 | $9.46 | $8.51 | $0.9499 | 99,371.0 | +0.12% |
| Sep, 2024 | $9.64 | $8.06 | $1.58 | 148,142.0 | +2.37% |
| Aug, 2024 | $9.73 | $7.80 | $1.93 | 145,367.0 | -4.36% |
| Jul, 2024 | $9.48 | $8.50 | $0.98 | 12,841.0 | -5.20% |
| Jun, 2024 | $9.60 | $8.40 | $1.20 | 22,167.0 | +6.39% |
| May, 2024 | $10.00 | $8.73 | $1.27 | 44,827.0 | -9.50% |
| Apr, 2024 | $9.94 | $8.40 | $1.54 | 56,275.0 | +8.89% |
| Mar, 2024 | $8.89 | $7.19 | $1.70 | 55,574.0 | +12.68% |
| Feb, 2024 | $8.89 | $7.19 | $1.70 | 36,824.0 | -9.21% |
| Jan, 2024 | $10.04 | $7.93 | $2.11 | 95,681.0 | -9.48% |
0.55%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):