Get the Stockscreener App
49.67
1.87%
+0.91
After Hours:
49.67
DXP Enterprises, Inc. Stock (DXPE) Price History
The historical daily chart and data for DXP Enterprises, Inc. stock (DXPE), show that the latest closing stock price as of May 01, 2024, is $49.67.
- DXP Enterprises, Inc. all-time high stock price is $115.18, occurred on May 01, 2014.
- The lowest DXP Enterprises, Inc. stock price recorded was $10.44 on March 19, 2020. Since then, DXP Enterprises, Inc.'s stock price has risen over 375.77% to $49.67 now.
- The 52-week high stock price for DXPE is $57.38, representing a 15.52% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for DXPE is $22.06, indicating a -55.59% decrease from the current share price, occurred on May 10, 2023.
- The closing price of DXP Enterprises, Inc. (DXPE) stock in the beginning of 2023 was $25.75. The stock closed the year at $27.55, a gain of over 6.97% for the year.
The table below shows more information about DXPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $50.54 | $48.91 | $1.63 | 113,228.0 | +1.87% |
| Apr 30, 2024 | $49.98 | $48.71 | $1.27 | 67,921.0 | -2.77% |
| Apr 29, 2024 | $51.27 | $50.03 | $1.24 | 81,877.0 | -1.47% |
| Apr 26, 2024 | $51.62 | $50.48 | $1.14 | 64,497.0 | -0.14% |
| Apr 25, 2024 | $51.38 | $50.29 | $1.09 | 59,704.0 | -1.81% |
| Apr 24, 2024 | $52.41 | $51.17 | $1.24 | 59,562.0 | +0.68% |
| Apr 23, 2024 | $51.75 | $50.32 | $1.43 | 62,076.0 | +3.02% |
| Apr 22, 2024 | $50.68 | $49.84 | $0.8375 | 60,588.0 | -0.83% |
| Apr 19, 2024 | $51.30 | $49.84 | $1.46 | 70,344.0 | +0.64% |
| Apr 18, 2024 | $51.55 | $49.98 | $1.58 | 75,091.0 | -0.65% |
| Apr 17, 2024 | $52.80 | $50.26 | $2.54 | 91,037.0 | -3.79% |
| Apr 16, 2024 | $53.08 | $52.00 | $1.08 | 76,812.0 | -0.94% |
| Apr 15, 2024 | $55.15 | $52.79 | $2.36 | 53,359.0 | -1.94% |
| Apr 12, 2024 | $55.35 | $53.87 | $1.48 | 75,183.0 | -1.62% |
| Apr 11, 2024 | $55.62 | $54.76 | $0.855 | 70,729.0 | -1.37% |
| Apr 10, 2024 | $55.89 | $54.52 | $1.37 | 105,448.0 | -1.45% |
| Apr 09, 2024 | $57.19 | $55.56 | $1.63 | 97,554.0 | +0.90% |
| Apr 08, 2024 | $56.49 | $55.39 | $1.10 | 52,135.0 | +0.46% |
| Apr 05, 2024 | $56.16 | $54.39 | $1.77 | 85,035.0 | +2.09% |
| Apr 04, 2024 | $57.38 | $54.16 | $3.22 | 191,555.0 | +0.76% |
| Apr 03, 2024 | $54.18 | $52.77 | $1.41 | 80,541.0 | +2.15% |
| Apr 02, 2024 | $53.41 | $52.49 | $0.92 | 81,103.0 | -1.25% |
DXP Enterprises, Inc. Stock (DXPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DXP Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DXP Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DXP Enterprises, Inc. Stock (DXPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.54 | $48.91 | $1.63 | 113,228.0 | +0.00% |
| Apr, 2024 | $57.38 | $48.71 | $8.67 | 1,859,646.0 | -7.56% |
| Mar, 2024 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| Feb, 2024 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| Jan, 2024 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
DXP Enterprises, Inc. Stock (DXPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| Nov, 2023 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| Oct, 2023 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| Sep, 2023 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| Aug, 2023 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| Jul, 2023 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| Jun, 2023 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| May, 2023 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| Apr, 2023 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| Mar, 2023 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| Feb, 2023 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| Jan, 2023 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
DXP Enterprises, Inc. Stock (DXPE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.43 | $25.14 | $4.29 | 1,566,252.0 | +6.66% |
| Nov, 2022 | $30.18 | $24.69 | $5.49 | 1,280,004.0 | -9.72% |
| Oct, 2022 | $28.82 | $23.26 | $5.56 | 1,139,555.0 | +20.82% |
| Sep, 2022 | $27.52 | $23.14 | $4.38 | 2,094,324.0 | -10.91% |
| Aug, 2022 | $34.74 | $25.82 | $8.92 | 2,234,041.0 | -21.82% |
| Jul, 2022 | $34.14 | $28.34 | $5.80 | 1,495,500.0 | +11.00% |
| Jun, 2022 | $32.50 | $27.45 | $5.05 | 2,378,088.0 | -0.16% |
| May, 2022 | $31.36 | $22.09 | $9.27 | 2,269,492.0 | +29.83% |
| Apr, 2022 | $27.80 | $22.73 | $5.07 | 1,095,661.0 | -12.77% |
| Mar, 2022 | $32.54 | $26.86 | $5.68 | 1,742,575.0 | -5.64% |
| Feb, 2022 | $29.76 | $25.99 | $3.77 | 1,780,449.0 | +0.56% |
| Jan, 2022 | $31.83 | $25.05 | $6.78 | 3,002,910.0 | +11.22% |
1.60%
1.08%
Cap:
|
Volume (24h):