Get the Stockscreener App
0.22%
Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (DXpC) Price History
The historical daily chart and data for Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (DXpC), show that the latest closing stock price as of October 12, 2026, is $25.69.
- Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $26.24, occurred on November 06, 2025.
- The lowest Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $25.11 on April 07, 2026. Since then, Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 2.29% to $25.69 now.
- The 52-week high stock price for DXpC is $26.24, representing a 2.16% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for DXpC is $25.11, indicating a -2.24% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (DXpC) stock in the beginning of 2025 was $25.98. The stock closed the year at $25.58, a loss of over -1.54% for the year.
The table below shows more information about DXpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.71 | $25.65 | $0.0599 | 3,159.0 | +0.09% |
| Oct 09, 2026 | $25.70 | $25.47 | $0.23 | 5,468.0 | +0.22% |
| Oct 08, 2026 | $25.64 | $25.43 | $0.2147 | 30,463.0 | +0.31% |
| Oct 07, 2026 | $25.71 | $25.55 | $0.16 | 18,138.0 | -0.58% |
| Oct 06, 2026 | $25.70 | $25.60 | $0.10 | 18,778.0 | +0.00% |
| Oct 05, 2026 | $25.70 | $25.59 | $0.1065 | 16,729.0 | +0.16% |
| Oct 02, 2026 | $25.69 | $25.63 | $0.06 | 18,332.0 | -0.12% |
| Oct 01, 2026 | $25.69 | $25.52 | $0.17 | 26,481.0 | -1.91% |
| Sep 30, 2026 | $26.19 | $25.97 | $0.22 | 45,872.0 | +0.61% |
| Sep 29, 2026 | $26.03 | $25.84 | $0.19 | 26,880.0 | +0.39% |
| Sep 28, 2026 | $25.97 | $25.71 | $0.256 | 31,673.0 | +0.97% |
| Sep 25, 2026 | $25.80 | $25.66 | $0.14 | 27,782.0 | +0.00% |
| Sep 24, 2026 | $25.81 | $25.68 | $0.13 | 19,310.0 | -0.43% |
| Sep 23, 2026 | $25.79 | $25.66 | $0.13 | 59,953.0 | +0.62% |
| Sep 22, 2026 | $25.96 | $25.59 | $0.37 | 69,908.0 | -1.44% |
| Sep 21, 2026 | $26.01 | $25.97 | $0.0399 | 4,121.0 | +0.07% |
| Sep 18, 2026 | $26.00 | $25.85 | $0.15 | 1,872.0 | -0.05% |
| Sep 17, 2026 | $26.00 | $25.87 | $0.13 | 7,990.0 | +0.44% |
| Sep 16, 2026 | $25.96 | $25.85 | $0.1099 | 3,137.0 | -0.21% |
| Sep 15, 2026 | $25.96 | $25.91 | $0.05 | 1,611.0 | +0.04% |
| Sep 14, 2026 | $25.93 | $25.91 | $0.015 | 1,331.0 | -0.07% |
Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (DXpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (DXpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.71 | $25.43 | $0.2797 | 137,548.0 | -1.83% |
| Sep, 2026 | $26.19 | $25.59 | $0.60 | 331,474.0 | +1.16% |
| Aug, 2026 | $25.89 | $25.53 | $0.36 | 123,379.0 | +1.41% |
| Jul, 2026 | $25.90 | $25.40 | $0.5032 | 194,382.0 | -1.28% |
| Jun, 2026 | $26.20 | $25.77 | $0.43 | 181,995.0 | -0.39% |
| May, 2026 | $26.20 | $25.56 | $0.64 | 158,273.0 | +0.46% |
| Apr, 2026 | $25.90 | $25.11 | $0.79 | 199,769.0 | +0.62% |
| Mar, 2026 | $26.10 | $25.51 | $0.5928 | 272,949.0 | -1.12% |
| Feb, 2026 | $26.11 | $25.72 | $0.39 | 116,035.0 | +0.43% |
| Jan, 2026 | $25.90 | $25.55 | $0.35 | 166,467.0 | +1.09% |
Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (DXpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.10 | $25.82 | $0.28 | 204,457.0 | +0.38% |
| Nov, 2025 | $26.24 | $25.54 | $0.70 | 234,599.0 | +0.71% |
| Oct, 2025 | $26.20 | $25.48 | $0.72 | 220,008.0 | -1.53% |
| Sep, 2025 | $26.19 | $25.82 | $0.37 | 33,200.0 | +0.00% |
0.52%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):