Get the Stockscreener App
1.14
0.01%
0.000100
After Hours:
1.14
Destination Xl Group Inc Stock (DXLG) Price History
The historical daily chart and data for Destination Xl Group Inc stock (DXLG), show that the latest closing stock price as of December 05, 2025, is $1.14.
- Destination Xl Group Inc all-time high stock price is $8.995, occurred on November 17, 2021.
- The lowest Destination Xl Group Inc stock price recorded was $0.88 on November 18, 2025. Since then, Destination Xl Group Inc's stock price has risen over 29.55% to $1.14 now.
- The 52-week high stock price for DXLG is $3.10, representing a 171.93% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for DXLG is $0.88, indicating a -22.81% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Destination Xl Group Inc (DXLG) stock in the beginning of 2024 was $6.06. The stock closed the year at $6.75, a gain of over 11.39% for the year.
The table below shows more information about DXLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.23 | $1.11 | $0.1226 | 161,243.0 | +0.01% |
| Dec 04, 2025 | $1.22 | $1.02 | $0.195 | 240,795.0 | +6.53% |
| Dec 03, 2025 | $1.07 | $0.975 | $0.10 | 215,484.0 | +11.46% |
| Dec 02, 2025 | $0.98 | $0.92 | $0.06 | 108,388.0 | +4.35% |
| Dec 01, 2025 | $0.98 | $0.92 | $0.06 | 29,661.0 | -5.57% |
| Nov 28, 2025 | $1.00 | $0.90 | $0.10 | 59,807.0 | +7.07% |
| Nov 26, 2025 | $0.9744 | $0.91 | $0.0644 | 62,377.0 | -3.50% |
| Nov 25, 2025 | $0.9655 | $0.9201 | $0.0454 | 31,716.0 | +2.78% |
| Nov 24, 2025 | $0.9344 | $0.895 | $0.0394 | 31,752.0 | +2.51% |
| Nov 21, 2025 | $0.94 | $0.882 | $0.058 | 48,892.0 | -0.83% |
| Nov 20, 2025 | $0.933 | $0.8981 | $0.0348 | 35,370.0 | +0.06% |
| Nov 19, 2025 | $0.9133 | $0.88 | $0.0333 | 72,176.0 | +2.50% |
| Nov 18, 2025 | $0.9222 | $0.88 | $0.0422 | 59,816.0 | -0.73% |
| Nov 17, 2025 | $0.9537 | $0.8865 | $0.0672 | 40,633.0 | -3.66% |
| Nov 14, 2025 | $0.9599 | $0.912 | $0.0479 | 43,604.0 | -4.42% |
| Nov 13, 2025 | $0.99 | $0.93 | $0.06 | 23,473.0 | +0.85% |
| Nov 12, 2025 | $0.9996 | $0.9023 | $0.0973 | 56,243.0 | +1.66% |
| Nov 11, 2025 | $0.9499 | $0.8907 | $0.0592 | 27,886.0 | +4.34% |
| Nov 10, 2025 | $0.9475 | $0.90 | $0.0475 | 31,386.0 | -4.49% |
| Nov 07, 2025 | $0.95 | $0.913 | $0.037 | 18,388.0 | -1.06% |
Destination Xl Group Inc Stock (DXLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Destination Xl Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destination Xl Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Destination Xl Group Inc Stock (DXLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.23 | $0.92 | $0.31 | 916,814.0 | +17.01% |
| Nov, 2025 | $1.00 | $0.88 | $0.12 | 870,917.0 | -2.49% |
| Oct, 2025 | $1.31 | $0.97 | $0.3399 | 1,425,124.0 | -23.73% |
| Sep, 2025 | $1.52 | $1.20 | $0.32 | 3,504,024.0 | +1.55% |
| Aug, 2025 | $1.47 | $1.20 | $0.27 | 3,597,262.0 | -0.77% |
| Jul, 2025 | $1.69 | $1.10 | $0.59 | 4,994,060.0 | +17.12% |
| Jun, 2025 | $1.28 | $0.9818 | $0.2982 | 13,143,832.0 | -1.77% |
| May, 2025 | $1.30 | $0.933 | $0.367 | 4,304,346.0 | +14.19% |
| Apr, 2025 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| Mar, 2025 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| Feb, 2025 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| Jan, 2025 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc Stock (DXLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| Nov, 2024 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| Oct, 2024 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| Sep, 2024 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| Aug, 2024 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| Jul, 2024 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| Jun, 2024 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| May, 2024 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| Apr, 2024 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| Mar, 2024 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| Feb, 2024 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| Jan, 2024 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
Destination Xl Group Inc Stock (DXLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.76 | $3.63 | $1.12 | 11,210,859.0 | +16.40% |
| Nov, 2023 | $4.90 | $3.78 | $1.12 | 8,340,425.0 | -9.13% |
| Oct, 2023 | $4.66 | $3.94 | $0.72 | 6,200,924.0 | -7.14% |
| Sep, 2023 | $4.94 | $4.01 | $0.93 | 13,688,303.0 | -1.75% |
| Aug, 2023 | $5.17 | $3.81 | $1.36 | 9,360,846.0 | -11.63% |
| Jul, 2023 | $5.28 | $4.57 | $0.705 | 7,254,621.0 | +5.31% |
| Jun, 2023 | $5.36 | $4.14 | $1.22 | 15,780,846.0 | +17.79% |
| May, 2023 | $4.68 | $3.69 | $0.9936 | 12,763,026.0 | -5.24% |
| Apr, 2023 | $5.76 | $4.27 | $1.49 | 12,644,782.0 | -20.33% |
| Mar, 2023 | $6.32 | $4.96 | $1.36 | 20,618,729.0 | -7.86% |
| Feb, 2023 | $7.57 | $5.75 | $1.82 | 10,702,237.0 | -16.13% |
| Jan, 2023 | $7.54 | $6.46 | $1.08 | 11,488,729.0 | +5.63% |
4.51%
17.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):