loading

Destination Xl Group Inc Stock (DXLG) Price History

The historical daily chart and data for Destination Xl Group Inc stock (DXLG), show that the latest closing stock price as of September 04, 2025, is $1.33.
  • Destination Xl Group Inc all-time high stock price is $8.995, occurred on November 17, 2021.
  • The lowest Destination Xl Group Inc stock price recorded was $0.8956 on April 29, 2025. Since then, Destination Xl Group Inc's stock price has risen over 48.50% to $1.33 now.
  • The 52-week high stock price for DXLG is $3.10, representing a 133.08% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for DXLG is $0.8956, indicating a -32.66% decrease from the current share price, occurred on April 29, 2025.
  • The closing price of Destination Xl Group Inc (DXLG) stock in the beginning of 2024 was $6.06. The stock closed the year at $6.75, a gain of over 11.39% for the year.
The table below shows more information about DXLG historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $1.34 $1.27 $0.07 993,642.0 +2.31%
Sep 03, 2025 $1.35 $1.27 $0.0795 347,488.0 -2.26%
Sep 02, 2025 $1.35 $1.29 $0.06 75,227.0 +3.10%
Aug 29, 2025 $1.35 $1.28 $0.0705 53,829.0 -1.53%
Aug 28, 2025 $1.35 $1.28 $0.0699 194,305.0 +0.00%
Aug 27, 2025 $1.47 $1.27 $0.195 285,463.0 +0.77%
Aug 26, 2025 $1.36 $1.28 $0.075 99,908.0 -2.26%
Aug 25, 2025 $1.42 $1.32 $0.10 63,072.0 -0.75%
Aug 22, 2025 $1.39 $1.28 $0.1148 209,124.0 +3.88%
Aug 21, 2025 $1.31 $1.28 $0.025 50,298.0 -2.27%
Aug 20, 2025 $1.32 $1.28 $0.035 351,892.0 +1.54%
Aug 19, 2025 $1.41 $1.30 $0.1096 89,571.0 -3.70%
Aug 18, 2025 $1.37 $1.27 $0.10 82,899.0 +6.30%
Aug 15, 2025 $1.29 $1.25 $0.045 109,248.0 -3.05%
Aug 14, 2025 $1.32 $1.24 $0.08 76,693.0 +3.15%
Aug 13, 2025 $1.29 $1.23 $0.06 138,091.0 +0.00%
Aug 12, 2025 $1.29 $1.21 $0.085 89,185.0 +4.10%
Aug 11, 2025 $1.27 $1.20 $0.07 93,525.0 +1.67%
Aug 08, 2025 $1.32 $1.20 $0.12 123,368.0 -7.69%
Aug 07, 2025 $1.39 $1.29 $0.09 628,622.0 -5.80%
Aug 06, 2025 $1.39 $1.33 $0.06 130,793.0 +1.47%

Destination Xl Group Inc Stock (DXLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Destination Xl Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destination Xl Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Destination Xl Group Inc Stock (DXLG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.35 $1.27 $0.08 2,409,999.0 +3.10%
Aug, 2025 $1.47 $1.20 $0.27 3,597,262.0 -0.77%
Jul, 2025 $1.69 $1.10 $0.59 4,994,060.0 +17.12%
Jun, 2025 $1.28 $0.9818 $0.2982 13,143,832.0 -1.77%
May, 2025 $1.30 $0.933 $0.367 4,304,346.0 +14.19%
Apr, 2025 $1.55 $0.8956 $0.6544 6,992,091.0 -32.22%
Mar, 2025 $2.35 $1.42 $0.93 6,467,138.0 -36.24%
Feb, 2025 $2.77 $2.22 $0.545 2,334,136.0 -15.81%
Jan, 2025 $3.10 $2.47 $0.63 3,825,487.0 +1.12%

Destination Xl Group Inc Stock (DXLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.96 $2.15 $0.81 5,811,568.0 +13.28%
Nov, 2024 $3.07 $2.24 $0.83 5,631,230.0 -9.91%
Oct, 2024 $3.01 $2.63 $0.38 6,225,232.0 -9.01%
Sep, 2024 $2.98 $2.50 $0.48 8,438,914.0 +6.91%
Aug, 2024 $3.78 $2.19 $1.59 9,243,958.0 -26.27%
Jul, 2024 $3.93 $3.25 $0.68 4,964,291.0 +2.47%
Jun, 2024 $3.81 $3.43 $0.375 6,256,890.0 +2.54%
May, 2024 $3.78 $3.01 $0.7699 5,065,108.0 +10.59%
Apr, 2024 $3.64 $3.15 $0.4899 5,215,560.0 -10.83%
Mar, 2024 $4.00 $3.23 $0.77 6,237,404.0 -9.77%
Feb, 2024 $4.35 $3.70 $0.65 5,419,165.0 -6.56%
Jan, 2024 $4.58 $3.94 $0.635 8,453,169.0 -2.95%

Destination Xl Group Inc Stock (DXLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.76 $3.63 $1.12 11,210,859.0 +16.40%
Nov, 2023 $4.90 $3.78 $1.12 8,340,425.0 -9.13%
Oct, 2023 $4.66 $3.94 $0.72 6,200,924.0 -7.14%
Sep, 2023 $4.94 $4.01 $0.93 13,688,303.0 -1.75%
Aug, 2023 $5.17 $3.81 $1.36 9,360,846.0 -11.63%
Jul, 2023 $5.28 $4.57 $0.705 7,254,621.0 +5.31%
Jun, 2023 $5.36 $4.14 $1.22 15,780,846.0 +17.79%
May, 2023 $4.68 $3.69 $0.9936 12,763,026.0 -5.24%
Apr, 2023 $5.76 $4.27 $1.49 12,644,782.0 -20.33%
Mar, 2023 $6.32 $4.96 $1.36 20,618,729.0 -7.86%
Feb, 2023 $7.57 $5.75 $1.82 10,702,237.0 -16.13%
Jan, 2023 $7.54 $6.46 $1.08 11,488,729.0 +5.63%
apparel_retail BKE
$60.25
price up icon 4.27%
apparel_retail AEO
$18.79
price up icon 37.96%
apparel_retail ANF
$93.48
price up icon 1.11%
$190.88
price up icon 6.12%
$71.35
price up icon 6.75%
apparel_retail GAP
$23.93
price up icon 5.93%
Cap:     |  Volume (24h):