Get the Stockscreener App
33.73
0.42%
+0.14
WisdomTree Japan Hedged SmallCap Equity Fund Stock (DXJS) Price History
The historical daily chart and data for WisdomTree Japan Hedged SmallCap Equity Fund stock (DXJS), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $33.73.
- WisdomTree Japan Hedged SmallCap Equity Fund all-time high stock price is $55.50, occurred on July 31, 2023.
- The lowest WisdomTree Japan Hedged SmallCap Equity Fund stock price recorded was $0.00 on November 06, 2020. Since then, WisdomTree Japan Hedged SmallCap Equity Fund's stock price has risen over to $33.73 now.
- The 52-week high stock price for DXJS is $55.50, representing a 64.54% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for DXJS is $26.92, indicating a -20.19% decrease from the current share price, occurred on August 18, 2023.
- The closing price of WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) stock in the beginning of 2023 was $43.24. The stock closed the year at $44.27, a gain of over 2.38% for the year.
The table below shows more information about DXJS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $33.99 | $33.57 | $0.4159 | 16,285.0 | +0.42% |
| Apr 29, 2024 | $33.83 | $33.55 | $0.28 | 38,347.0 | -0.71% |
| Apr 26, 2024 | $33.85 | $33.35 | $0.4987 | 18,436.0 | +2.08% |
| Apr 25, 2024 | $33.19 | $32.83 | $0.3608 | 11,224.0 | -0.84% |
| Apr 24, 2024 | $33.43 | $33.31 | $0.1156 | 22,985.0 | +0.30% |
| Apr 23, 2024 | $33.33 | $33.05 | $0.2781 | 14,415.0 | +0.15% |
| Apr 22, 2024 | $33.31 | $33.02 | $0.2908 | 11,100.0 | +1.09% |
| Apr 19, 2024 | $33.06 | $32.81 | $0.2545 | 42,777.0 | -0.72% |
| Apr 18, 2024 | $33.26 | $32.91 | $0.3517 | 27,838.0 | +0.61% |
| Apr 17, 2024 | $33.01 | $32.84 | $0.17 | 18,759.0 | -0.69% |
| Apr 16, 2024 | $33.38 | $33.10 | $0.2799 | 18,231.0 | -1.57% |
| Apr 15, 2024 | $34.08 | $33.63 | $0.445 | 24,385.0 | +0.48% |
| Apr 12, 2024 | $33.70 | $33.52 | $0.18 | 5,916.0 | -0.77% |
| Apr 11, 2024 | $33.84 | $33.50 | $0.3399 | 16,283.0 | +0.93% |
| Apr 10, 2024 | $33.56 | $33.40 | $0.16 | 8,524.0 | -0.12% |
| Apr 09, 2024 | $33.69 | $33.40 | $0.29 | 15,427.0 | +0.39% |
| Apr 08, 2024 | $33.52 | $33.35 | $0.17 | 7,649.0 | +0.48% |
| Apr 05, 2024 | $33.25 | $33.10 | $0.1499 | 6,947.0 | +0.76% |
| Apr 04, 2024 | $33.40 | $32.94 | $0.4599 | 10,432.0 | -0.96% |
| Apr 03, 2024 | $33.32 | $33.02 | $0.2999 | 9,964.0 | +1.28% |
| Apr 02, 2024 | $33.03 | $32.79 | $0.24 | 16,385.0 | -1.64% |
WisdomTree Japan Hedged SmallCap Equity Fund Stock (DXJS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Japan Hedged SmallCap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Japan Hedged SmallCap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Japan Hedged SmallCap Equity Fund Stock (DXJS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $34.08 | $32.79 | $1.29 | 392,770.0 | +0.72% |
| Mar, 2024 | $33.96 | $32.01 | $1.95 | 373,390.0 | +3.11% |
| Feb, 2024 | $32.68 | $31.00 | $1.68 | 394,381.0 | +4.27% |
| Jan, 2024 | $31.46 | $29.72 | $1.74 | 539,666.0 | +4.43% |
WisdomTree Japan Hedged SmallCap Equity Fund Stock (DXJS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.99 | $29.05 | $0.94 | 773,616.0 | +0.17% |
| Nov, 2023 | $29.79 | $28.27 | $1.52 | 917,351.0 | +2.55% |
| Oct, 2023 | $29.12 | $27.25 | $1.87 | 1,142,375.0 | +1.11% |
| Sep, 2023 | $29.73 | $28.47 | $1.26 | 479,622.0 | +1.77% |
| Aug, 2023 | $55.17 | $26.92 | $28.25 | 374,698.0 | -48.94% |
| Jul, 2023 | $55.50 | $52.15 | $3.35 | 355,445.0 | +3.54% |
| Jun, 2023 | $53.98 | $49.50 | $4.48 | 343,797.0 | +8.10% |
| May, 2023 | $51.43 | $48.80 | $2.63 | 138,934.0 | -1.30% |
| Apr, 2023 | $50.03 | $46.99 | $3.04 | 71,969.0 | +2.98% |
| Mar, 2023 | $50.10 | $46.21 | $3.89 | 56,658.0 | +1.00% |
| Feb, 2023 | $48.47 | $46.00 | $2.47 | 34,466.0 | +2.11% |
| Jan, 2023 | $47.10 | $43.76 | $3.34 | 61,408.0 | +6.40% |
WisdomTree Japan Hedged SmallCap Equity Fund Stock (DXJS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.24 | $44.27 | $1.97 | 40,296.0 | -5.16% |
| Nov, 2022 | $47.31 | $43.80 | $3.51 | 40,262.0 | +3.85% |
| Oct, 2022 | $45.46 | $43.41 | $2.05 | 30,465.0 | +1.88% |
| Sep, 2022 | $45.29 | $43.29 | $2.00 | 83,241.0 | -1.00% |
| Aug, 2022 | $45.45 | $43.75 | $1.70 | 34,459.0 | +0.90% |
| Jul, 2022 | $44.51 | $42.16 | $2.35 | 85,881.0 | +3.73% |
| Jun, 2022 | $44.14 | $41.77 | $2.37 | 92,862.0 | -0.23% |
| May, 2022 | $43.25 | $41.18 | $2.07 | 51,189.0 | +1.09% |
| Apr, 2022 | $43.27 | $41.00 | $2.27 | 45,929.0 | +0.52% |
| Mar, 2022 | $43.71 | $39.91 | $3.80 | 200,810.0 | -2.44% |
| Feb, 2022 | $43.82 | $41.67 | $2.15 | 51,004.0 | +1.98% |
| Jan, 2022 | $43.83 | $41.25 | $2.58 | 80,114.0 | -2.51% |
1.28%
Cap:
|
Volume (24h):