Dimensional International Vector Equity Etf (DXIV)

Overview News Price History Discussions Forecast

Dimensional International Vector Equity Etf Stock (DXIV) Price History

The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of July 24, 2026, is $70.91.

Dimensional International Vector Equity Etf all-time high stock price is $73.44, occurred on February 27, 2026.
The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 54.35% to $70.91 now.
The 52-week high stock price for DXIV is $73.44, representing a 3.57% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DXIV is $57.27, indicating a -19.23% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about DXIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$71.79	$70.84	$0.9449	36,044.0	+0.56%
Jul 23, 2026	$70.68	$70.48	$0.1989	14,194.0	-1.17%
Jul 22, 2026	$71.51	$71.30	$0.215	5,228.0	+0.72%
Jul 21, 2026	$71.21	$70.43	$0.7799	18,437.0	+0.88%
Jul 20, 2026	$70.60	$70.07	$0.53	31,024.0	-0.45%
Jul 17, 2026	$70.68	$70.25	$0.43	9,753.0	-0.43%
Jul 16, 2026	$71.10	$70.77	$0.335	12,301.0	-0.85%
Jul 15, 2026	$71.62	$70.97	$0.65	6,898.0	+0.92%
Jul 14, 2026	$71.13	$70.72	$0.41	7,436.0	+1.09%
Jul 13, 2026	$70.88	$69.99	$0.885	101,742.0	-1.43%
Jul 10, 2026	$71.09	$70.47	$0.625	7,552.0	+1.07%
Jul 09, 2026	$70.55	$70.31	$0.245	7,526.0	-0.36%
Jul 08, 2026	$70.56	$69.78	$0.785	91,772.0	-0.40%
Jul 07, 2026	$71.43	$70.82	$0.6099	15,250.0	-1.38%
Jul 06, 2026	$71.86	$71.22	$0.635	18,037.0	+1.24%
Jul 02, 2026	$71.30	$70.61	$0.6882	31,285.0	+0.99%
Jul 01, 2026	$70.36	$69.80	$0.5549	113,744.0	+0.37%
Jun 30, 2026	$70.17	$69.84	$0.33	10,417.0	+0.02%
Jun 29, 2026	$70.69	$69.76	$0.93	69,130.0	-0.91%
Jun 26, 2026	$70.63	$69.68	$0.9511	207,373.0	+0.78%
Jun 25, 2026	$70.49	$69.88	$0.61	11,071.0	+0.93%

Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$71.86	$69.78	$2.08	564,267.0	+1.29%
Jun, 2026	$73.06	$69.20	$3.86	462,167.0	-3.62%
May, 2026	$72.83	$69.76	$3.07	144,507.0	+2.06%
Apr, 2026	$72.25	$67.39	$4.86	186,501.0	+5.37%
Mar, 2026	$72.06	$64.97	$7.09	271,664.0	-7.61%
Feb, 2026	$73.44	$68.42	$5.02	242,147.0	+6.45%
Jan, 2026	$70.07	$65.05	$5.02	332,740.0	+5.53%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.49	$62.85	$2.64	149,452.0	+2.85%
Nov, 2025	$63.48	$60.26	$3.22	103,561.0	+3.09%
Oct, 2025	$62.79	$60.15	$2.64	110,575.0	+0.01%
Sep, 2025	$62.01	$59.55	$2.46	123,290.0	+1.71%
Aug, 2025	$61.29	$57.27	$4.02	105,791.0	+4.78%
Jul, 2025	$62.67	$57.52	$5.16	150,540.0	-0.54%
Jun, 2025	$63.89	$56.41	$7.48	216,256.0	+2.40%
May, 2025	$57.84	$53.62	$4.22	124,680.0	+5.54%
Apr, 2025	$53.88	$45.94	$7.94	188,711.0	+3.52%
Mar, 2025	$54.39	$51.22	$3.17	176,093.0	+1.66%
Feb, 2025	$51.89	$49.22	$2.67	160,032.0	+2.52%
Jan, 2025	$50.97	$47.15	$3.82	383,033.0	+3.55%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.81	$47.20	$3.61	140,479.0	-3.50%
Nov, 2024	$50.62	$48.54	$2.08	93,354.0	+0.45%
Oct, 2024	$52.85	$49.36	$3.49	59,351.0	-5.16%
Sep, 2024	$53.23	$50.89	$2.34	102,248.0	+0.00%