Get the Stockscreener App
62.93
1.15%
0.7164
After Hours:
62.95
0.0208
+0.03%
Dimensional International Vector Equity Etf Stock (DXIV) Price History
The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of November 26, 2025, is $62.93.
- Dimensional International Vector Equity Etf all-time high stock price is $63.89, occurred on June 13, 2025.
- The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 36.98% to $62.93 now.
- The 52-week high stock price for DXIV is $63.89, representing a 1.53% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for DXIV is $45.94, indicating a -27.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DXIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $62.96 | $62.71 | $0.25 | 1,774.0 | +1.15% |
| Nov 25, 2025 | $62.27 | $61.79 | $0.48 | 4,300.0 | +1.35% |
| Nov 24, 2025 | $61.55 | $61.17 | $0.38 | 3,990.0 | +0.43% |
| Nov 21, 2025 | $61.35 | $60.62 | $0.73 | 5,880.0 | +1.27% |
| Nov 20, 2025 | $61.45 | $60.26 | $1.19 | 8,338.0 | -1.22% |
| Nov 19, 2025 | $61.42 | $60.53 | $0.89 | 5,061.0 | -0.16% |
| Nov 18, 2025 | $61.39 | $60.95 | $0.44 | 5,083.0 | -1.03% |
| Nov 17, 2025 | $62.23 | $61.75 | $0.485 | 3,015.0 | -0.90% |
| Nov 14, 2025 | $62.59 | $62.14 | $0.45 | 4,045.0 | -0.38% |
| Nov 13, 2025 | $63.13 | $62.62 | $0.505 | 6,190.0 | -0.57% |
| Nov 12, 2025 | $63.19 | $62.93 | $0.26 | 7,090.0 | +0.52% |
| Nov 11, 2025 | $62.70 | $62.45 | $0.25 | 2,522.0 | +0.50% |
| Nov 10, 2025 | $62.44 | $61.77 | $0.67 | 6,350.0 | +1.21% |
| Nov 07, 2025 | $61.62 | $60.96 | $0.6574 | 4,164.0 | +0.75% |
| Nov 06, 2025 | $61.32 | $61.12 | $0.20 | 3,243.0 | -0.22% |
| Nov 05, 2025 | $61.38 | $61.16 | $0.2178 | 4,913.0 | +0.39% |
| Nov 04, 2025 | $61.32 | $60.85 | $0.4705 | 20,996.0 | -0.63% |
| Nov 03, 2025 | $61.65 | $61.37 | $0.28 | 5,796.0 | -0.16% |
| Oct 31, 2025 | $61.70 | $61.38 | $0.3199 | 8,754.0 | -0.38% |
| Oct 30, 2025 | $61.94 | $61.66 | $0.2782 | 2,913.0 | -0.19% |
| Oct 29, 2025 | $62.35 | $61.75 | $0.5992 | 3,140.0 | -0.60% |
| Oct 28, 2025 | $62.42 | $62.06 | $0.3524 | 2,197.0 | -0.13% |
Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $63.19 | $60.26 | $2.93 | 102,750.0 | +2.26% |
| Oct, 2025 | $62.79 | $60.15 | $2.64 | 110,575.0 | +0.01% |
| Sep, 2025 | $62.01 | $59.55 | $2.46 | 123,290.0 | +1.71% |
| Aug, 2025 | $61.29 | $57.27 | $4.02 | 105,791.0 | +4.78% |
| Jul, 2025 | $62.67 | $57.52 | $5.16 | 150,540.0 | -0.54% |
| Jun, 2025 | $63.89 | $56.41 | $7.48 | 216,256.0 | +2.40% |
| May, 2025 | $57.84 | $53.62 | $4.22 | 124,680.0 | +5.54% |
| Apr, 2025 | $53.88 | $45.94 | $7.94 | 188,711.0 | +3.52% |
| Mar, 2025 | $54.39 | $51.22 | $3.17 | 176,093.0 | +1.66% |
| Feb, 2025 | $51.89 | $49.22 | $2.67 | 160,032.0 | +2.52% |
| Jan, 2025 | $50.97 | $47.15 | $3.82 | 383,033.0 | +3.55% |
Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $47.20 | $3.61 | 140,479.0 | -3.50% |
| Nov, 2024 | $50.62 | $48.54 | $2.08 | 93,354.0 | +0.45% |
| Oct, 2024 | $52.85 | $49.36 | $3.49 | 59,351.0 | -5.16% |
| Sep, 2024 | $53.23 | $50.89 | $2.34 | 102,248.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):