Get the Stockscreener App
61.30
0.39%
-0.2386
Dimensional International Vector Equity Etf Stock (DXIV) Price History
The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of September 18, 2025, is $61.30.
- Dimensional International Vector Equity Etf all-time high stock price is $63.89, occurred on June 13, 2025.
- The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 33.44% to $61.30 now.
- The 52-week high stock price for DXIV is $63.89, representing a 4.22% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for DXIV is $45.94, indicating a -25.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DXIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $61.72 | $61.35 | $0.37 | 6,132.0 | +0.08% |
| Sep 17, 2025 | $62.01 | $61.54 | $0.4664 | 3,013.0 | -0.45% |
| Sep 16, 2025 | $61.89 | $61.61 | $0.28 | 7,288.0 | -0.22% |
| Sep 15, 2025 | $61.96 | $61.76 | $0.205 | 8,290.0 | +0.65% |
| Sep 12, 2025 | $61.63 | $61.47 | $0.16 | 4,764.0 | -0.32% |
| Sep 11, 2025 | $61.82 | $61.49 | $0.3293 | 4,288.0 | +0.94% |
| Sep 10, 2025 | $61.41 | $61.16 | $0.2561 | 8,060.0 | +0.06% |
| Sep 09, 2025 | $61.24 | $61.12 | $0.125 | 4,870.0 | -0.29% |
| Sep 08, 2025 | $61.38 | $60.99 | $0.39 | 5,150.0 | +1.01% |
| Sep 05, 2025 | $61.11 | $60.58 | $0.53 | 4,675.0 | +0.58% |
| Sep 04, 2025 | $60.41 | $60.15 | $0.26 | 6,465.0 | +0.45% |
| Sep 03, 2025 | $60.09 | $59.86 | $0.23 | 13,165.0 | +0.27% |
| Sep 02, 2025 | $60.12 | $59.55 | $0.565 | 9,970.0 | -0.96% |
| Aug 29, 2025 | $60.56 | $60.44 | $0.12 | 5,371.0 | -0.22% |
| Aug 28, 2025 | $60.72 | $60.53 | $0.19 | 4,628.0 | +0.33% |
| Aug 27, 2025 | $60.44 | $60.27 | $0.1707 | 1,322.0 | -0.25% |
| Aug 26, 2025 | $60.66 | $60.38 | $0.285 | 6,681.0 | -0.02% |
| Aug 25, 2025 | $61.19 | $60.55 | $0.6414 | 2,080.0 | -0.92% |
| Aug 22, 2025 | $61.29 | $61.09 | $0.20 | 2,692.0 | +1.51% |
| Aug 21, 2025 | $60.46 | $60.14 | $0.3182 | 5,700.0 | -0.29% |
| Aug 20, 2025 | $60.55 | $60.30 | $0.2499 | 2,841.0 | +0.33% |
Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $62.01 | $59.55 | $2.46 | 92,262.0 | +1.81% |
| Aug, 2025 | $61.29 | $57.27 | $4.02 | 105,791.0 | +4.78% |
| Jul, 2025 | $62.67 | $57.52 | $5.16 | 150,540.0 | -0.54% |
| Jun, 2025 | $63.89 | $56.41 | $7.48 | 216,256.0 | +2.40% |
| May, 2025 | $57.84 | $53.62 | $4.22 | 124,680.0 | +5.54% |
| Apr, 2025 | $53.88 | $45.94 | $7.94 | 188,711.0 | +3.52% |
| Mar, 2025 | $54.39 | $51.22 | $3.17 | 176,093.0 | +1.66% |
| Feb, 2025 | $51.89 | $49.22 | $2.67 | 160,032.0 | +2.52% |
| Jan, 2025 | $50.97 | $47.15 | $3.82 | 383,033.0 | +3.55% |
Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $47.20 | $3.61 | 140,479.0 | -3.50% |
| Nov, 2024 | $50.62 | $48.54 | $2.08 | 93,354.0 | +0.45% |
| Oct, 2024 | $52.85 | $49.36 | $3.49 | 59,351.0 | -5.16% |
| Sep, 2024 | $53.23 | $50.89 | $2.34 | 102,248.0 | +0.00% |
0.15%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):