Dimensional International Vector Equity Etf (DXIV)

Overview News Price History Discussions Forecast Dividend History

Dimensional International Vector Equity Etf Stock (DXIV) Price History

The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of October 14, 2026, is $71.31.

Dimensional International Vector Equity Etf all-time high stock price is $75.52, occurred on September 04, 2026.
The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 55.23% to $71.31 now.
The 52-week high stock price for DXIV is $75.52, representing a 5.90% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for DXIV is $60.26, indicating a -15.50% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional International Vector Equity Etf (DXIV) stock in the beginning of 2025 was $48.02. The stock closed the year at $65.07, a gain of over 35.51% for the year.

The table below shows more information about DXIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$71.47	$71.05	$0.42	9,434.0	-0.81%
Oct 13, 2026	$72.06	$71.60	$0.4599	5,882.0	+0.85%
Oct 12, 2026	$71.71	$71.21	$0.499	26,396.0	-0.64%
Oct 09, 2026	$71.75	$71.34	$0.405	6,271.0	+0.60%
Oct 08, 2026	$71.32	$70.64	$0.675	28,323.0	+0.33%
Oct 07, 2026	$71.36	$70.86	$0.4989	26,271.0	-1.12%
Oct 06, 2026	$72.21	$71.80	$0.4099	8,123.0	-0.05%
Oct 05, 2026	$72.04	$71.41	$0.6299	20,216.0	+0.42%
Oct 02, 2026	$71.94	$71.30	$0.64	7,928.0	+0.50%
Oct 01, 2026	$71.52	$71.00	$0.514	9,856.0	-1.03%
Sep 30, 2026	$72.64	$71.95	$0.69	123,104.0	-0.33%
Sep 29, 2026	$72.43	$71.91	$0.52	12,339.0	-0.92%
Sep 28, 2026	$72.98	$72.46	$0.52	6,893.0	-0.65%
Sep 25, 2026	$73.40	$72.85	$0.5488	21,081.0	+1.02%
Sep 24, 2026	$72.71	$72.41	$0.30	24,667.0	-0.12%
Sep 23, 2026	$73.23	$72.62	$0.61	38,507.0	-1.68%
Sep 22, 2026	$74.14	$73.47	$0.669	29,664.0	+0.11%
Sep 21, 2026	$74.03	$73.54	$0.49	14,838.0	+0.72%
Sep 18, 2026	$73.53	$73.00	$0.5299	11,726.0	-1.06%
Sep 17, 2026	$74.41	$73.98	$0.4281	9,589.0	+1.00%
Sep 16, 2026	$74.12	$73.11	$1.00	11,568.0	-0.19%
Sep 15, 2026	$73.77	$73.35	$0.4199	19,570.0	-0.36%

Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.21	$70.64	$1.56	148,700.0	-0.97%
Sep, 2026	$75.52	$71.91	$3.61	411,439.0	-3.60%
Aug, 2026	$75.45	$72.01	$3.44	230,017.0	+2.95%
Jul, 2026	$73.25	$69.78	$3.47	729,225.0	+3.66%
Jun, 2026	$73.06	$69.20	$3.86	462,167.0	-3.62%
May, 2026	$72.83	$69.76	$3.07	144,507.0	+2.06%
Apr, 2026	$72.25	$67.39	$4.86	186,501.0	+5.37%
Mar, 2026	$72.06	$64.97	$7.09	271,664.0	-7.61%
Feb, 2026	$73.44	$68.42	$5.02	242,147.0	+6.45%
Jan, 2026	$70.07	$65.05	$5.02	332,740.0	+5.53%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.49	$62.85	$2.64	149,452.0	+2.85%
Nov, 2025	$63.48	$60.26	$3.22	103,561.0	+3.09%
Oct, 2025	$62.79	$60.15	$2.64	110,575.0	+0.01%
Sep, 2025	$62.01	$59.55	$2.46	123,290.0	+1.71%
Aug, 2025	$61.29	$57.27	$4.02	105,791.0	+4.78%
Jul, 2025	$62.67	$57.52	$5.16	150,540.0	-0.54%
Jun, 2025	$63.89	$56.41	$7.48	216,256.0	+2.40%
May, 2025	$57.84	$53.62	$4.22	124,680.0	+5.54%
Apr, 2025	$53.88	$45.94	$7.94	188,711.0	+3.52%
Mar, 2025	$54.39	$51.22	$3.17	176,093.0	+1.66%
Feb, 2025	$51.89	$49.22	$2.67	160,032.0	+2.52%
Jan, 2025	$50.97	$47.15	$3.82	383,033.0	+3.55%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.81	$47.20	$3.61	140,479.0	-3.50%
Nov, 2024	$50.62	$48.54	$2.08	93,354.0	+0.45%
Oct, 2024	$52.85	$49.36	$3.49	59,351.0	-5.16%
Sep, 2024	$53.23	$50.89	$2.34	102,248.0	+0.00%