Dimensional International Vector Equity Etf (DXIV)

Overview News Price History Discussions Forecast

Dimensional International Vector Equity Etf Stock (DXIV) Price History

The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of March 09, 2026, is $68.77.

Dimensional International Vector Equity Etf all-time high stock price is $73.44, occurred on February 27, 2026.
The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 49.69% to $68.77 now.
The 52-week high stock price for DXIV is $73.44, representing a 6.79% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DXIV is $45.94, indicating a -33.20% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about DXIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 09, 2026	$68.77	$67.02	$1.75	42,550.0	+0.22%
Mar 06, 2026	$68.81	$67.68	$1.12	3,306.0	-0.77%
Mar 05, 2026	$69.49	$68.54	$0.95	7,799.0	-1.69%
Mar 04, 2026	$70.38	$69.83	$0.5462	4,755.0	+1.24%
Mar 03, 2026	$69.83	$68.19	$1.64	10,327.0	-2.90%
Mar 02, 2026	$72.06	$71.43	$0.63	79,151.0	-2.12%
Feb 27, 2026	$73.44	$73.01	$0.43	11,524.0	+0.00%
Feb 26, 2026	$73.11	$72.30	$0.81	15,395.0	+0.14%
Feb 25, 2026	$73.08	$72.63	$0.45	6,551.0	+0.88%
Feb 24, 2026	$72.38	$71.78	$0.60	37,724.0	+0.22%
Feb 23, 2026	$72.27	$71.72	$0.545	6,394.0	+0.09%
Feb 20, 2026	$72.86	$71.91	$0.95	3,482.0	+0.37%
Feb 19, 2026	$71.87	$71.18	$0.69	11,270.0	+0.32%
Feb 18, 2026	$72.07	$71.58	$0.4887	3,443.0	-0.14%
Feb 17, 2026	$71.74	$70.82	$0.92	7,557.0	+0.12%
Feb 13, 2026	$71.69	$71.13	$0.5608	6,193.0	+0.43%
Feb 12, 2026	$72.00	$71.30	$0.7001	7,309.0	-0.79%
Feb 11, 2026	$72.20	$71.65	$0.5461	7,838.0	+0.26%
Feb 10, 2026	$72.00	$71.50	$0.5006	12,481.0	+0.59%
Feb 09, 2026	$71.43	$70.75	$0.68	16,192.0	+1.59%

Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$72.06	$67.02	$5.04	190,438.0	-5.92%
Feb, 2026	$73.44	$68.42	$5.02	242,147.0	+6.45%
Jan, 2026	$70.07	$65.05	$5.02	332,740.0	+5.53%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.49	$62.85	$2.64	149,452.0	+2.85%
Nov, 2025	$63.48	$60.26	$3.22	103,561.0	+3.09%
Oct, 2025	$62.79	$60.15	$2.64	110,575.0	+0.01%
Sep, 2025	$62.01	$59.55	$2.46	123,290.0	+1.71%
Aug, 2025	$61.29	$57.27	$4.02	105,791.0	+4.78%
Jul, 2025	$62.67	$57.52	$5.16	150,540.0	-0.54%
Jun, 2025	$63.89	$56.41	$7.48	216,256.0	+2.40%
May, 2025	$57.84	$53.62	$4.22	124,680.0	+5.54%
Apr, 2025	$53.88	$45.94	$7.94	188,711.0	+3.52%
Mar, 2025	$54.39	$51.22	$3.17	176,093.0	+1.66%
Feb, 2025	$51.89	$49.22	$2.67	160,032.0	+2.52%
Jan, 2025	$50.97	$47.15	$3.82	383,033.0	+3.55%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.81	$47.20	$3.61	140,479.0	-3.50%
Nov, 2024	$50.62	$48.54	$2.08	93,354.0	+0.45%
Oct, 2024	$52.85	$49.36	$3.49	59,351.0	-5.16%
Sep, 2024	$53.23	$50.89	$2.34	102,248.0	+0.00%

VTV

$200.47

0.22%

VUG

$464.10

1.31%

IJH

$68.89

0.98%

EFA

$98.99

0.72%

IWF

$452.44

1.20%

QQQ

$607.76

1.34%