Dimensional International Vector Equity Etf (DXIV)

Overview News Price History Discussions Forecast

Dimensional International Vector Equity Etf Stock (DXIV) Price History

The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of April 02, 2026, is $68.05.

Dimensional International Vector Equity Etf all-time high stock price is $73.44, occurred on February 27, 2026.
The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 48.12% to $68.05 now.
The 52-week high stock price for DXIV is $73.44, representing a 7.93% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DXIV is $45.94, indicating a -32.49% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about DXIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$68.24	$67.39	$0.8499	2,596.0	-0.61%
Apr 01, 2026	$68.90	$68.40	$0.5024	7,553.0	+1.36%
Mar 31, 2026	$67.54	$66.48	$1.06	6,507.0	+2.83%
Mar 30, 2026	$66.21	$65.52	$0.695	11,047.0	+0.52%
Mar 27, 2026	$66.00	$65.27	$0.73	5,918.0	-0.83%
Mar 26, 2026	$66.88	$65.89	$0.99	7,951.0	-1.81%
Mar 25, 2026	$67.26	$67.08	$0.175	2,300.0	+1.06%
Mar 24, 2026	$66.71	$65.90	$0.8097	7,165.0	-0.24%
Mar 23, 2026	$67.17	$65.95	$1.22	9,652.0	+2.13%
Mar 20, 2026	$66.68	$64.97	$1.71	4,759.0	-2.90%
Mar 19, 2026	$67.12	$66.18	$0.94	7,904.0	-0.31%
Mar 18, 2026	$67.79	$67.25	$0.54	5,295.0	-1.38%
Mar 17, 2026	$68.60	$68.03	$0.57	7,695.0	+0.52%
Mar 16, 2026	$68.20	$67.60	$0.60	11,617.0	+1.30%
Mar 13, 2026	$67.84	$66.90	$0.94	7,469.0	-1.12%
Mar 12, 2026	$70.60	$67.62	$2.97	9,507.0	-1.28%
Mar 11, 2026	$69.06	$68.55	$0.51	6,951.0	-0.56%
Mar 10, 2026	$69.68	$68.91	$0.77	12,039.0	+0.45%
Mar 09, 2026	$68.77	$67.02	$1.75	42,550.0	+0.22%

Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$68.90	$67.39	$1.51	12,745.0	+0.75%
Mar, 2026	$72.06	$64.97	$7.09	271,664.0	-7.61%
Feb, 2026	$73.44	$68.42	$5.02	242,147.0	+6.45%
Jan, 2026	$70.07	$65.05	$5.02	332,740.0	+5.53%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.49	$62.85	$2.64	149,452.0	+2.85%
Nov, 2025	$63.48	$60.26	$3.22	103,561.0	+3.09%
Oct, 2025	$62.79	$60.15	$2.64	110,575.0	+0.01%
Sep, 2025	$62.01	$59.55	$2.46	123,290.0	+1.71%
Aug, 2025	$61.29	$57.27	$4.02	105,791.0	+4.78%
Jul, 2025	$62.67	$57.52	$5.16	150,540.0	-0.54%
Jun, 2025	$63.89	$56.41	$7.48	216,256.0	+2.40%
May, 2025	$57.84	$53.62	$4.22	124,680.0	+5.54%
Apr, 2025	$53.88	$45.94	$7.94	188,711.0	+3.52%
Mar, 2025	$54.39	$51.22	$3.17	176,093.0	+1.66%
Feb, 2025	$51.89	$49.22	$2.67	160,032.0	+2.52%
Jan, 2025	$50.97	$47.15	$3.82	383,033.0	+3.55%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.81	$47.20	$3.61	140,479.0	-3.50%
Nov, 2024	$50.62	$48.54	$2.08	93,354.0	+0.45%
Oct, 2024	$52.85	$49.36	$3.49	59,351.0	-5.16%
Sep, 2024	$53.23	$50.89	$2.34	102,248.0	+0.00%