Dimensional International Vector Equity Etf (DXIV)

Overview News Price History Discussions Forecast

Dimensional International Vector Equity Etf Stock (DXIV) Price History

The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of May 22, 2026, is $71.92.

Dimensional International Vector Equity Etf all-time high stock price is $73.44, occurred on February 27, 2026.
The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 56.56% to $71.92 now.
The 52-week high stock price for DXIV is $73.44, representing a 2.11% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DXIV is $56.41, indicating a -21.58% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about DXIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$72.19	$71.89	$0.295	14,299.0	-0.16%
May 21, 2026	$72.29	$71.54	$0.75	2,458.0	+0.13%
May 20, 2026	$72.17	$71.07	$1.10	4,908.0	+1.19%
May 19, 2026	$71.43	$71.09	$0.34	18,072.0	-1.05%
May 18, 2026	$71.89	$71.39	$0.50	4,530.0	+0.83%
May 15, 2026	$71.42	$71.14	$0.275	6,161.0	-1.74%
May 14, 2026	$72.65	$72.38	$0.2699	5,884.0	+0.28%
May 13, 2026	$72.54	$72.26	$0.28	6,497.0	+0.29%
May 12, 2026	$72.11	$71.41	$0.70	2,867.0	-0.22%
May 11, 2026	$72.58	$72.14	$0.445	11,673.0	+0.29%
May 08, 2026	$72.16	$72.03	$0.1349	1,999.0	+0.64%
May 07, 2026	$72.15	$71.55	$0.60	5,061.0	-0.61%
May 06, 2026	$72.20	$71.73	$0.469	1,637.0	+1.90%
May 05, 2026	$70.89	$70.50	$0.395	2,113.0	+1.14%
May 04, 2026	$70.41	$69.76	$0.6501	10,945.0	-1.29%
May 01, 2026	$71.31	$70.73	$0.58	15,348.0	-0.50%
Apr 30, 2026	$71.19	$70.20	$0.98	8,512.0	+2.62%
Apr 29, 2026	$69.53	$69.11	$0.419	5,276.0	-0.73%
Apr 28, 2026	$70.14	$69.53	$0.61	5,450.0	-0.46%

Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.65	$69.76	$2.89	128,751.0	+1.06%
Apr, 2026	$72.25	$67.39	$4.86	186,501.0	+5.37%
Mar, 2026	$72.06	$64.97	$7.09	271,664.0	-7.61%
Feb, 2026	$73.44	$68.42	$5.02	242,147.0	+6.45%
Jan, 2026	$70.07	$65.05	$5.02	332,740.0	+5.53%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.49	$62.85	$2.64	149,452.0	+2.85%
Nov, 2025	$63.48	$60.26	$3.22	103,561.0	+3.09%
Oct, 2025	$62.79	$60.15	$2.64	110,575.0	+0.01%
Sep, 2025	$62.01	$59.55	$2.46	123,290.0	+1.71%
Aug, 2025	$61.29	$57.27	$4.02	105,791.0	+4.78%
Jul, 2025	$62.67	$57.52	$5.16	150,540.0	-0.54%
Jun, 2025	$63.89	$56.41	$7.48	216,256.0	+2.40%
May, 2025	$57.84	$53.62	$4.22	124,680.0	+5.54%
Apr, 2025	$53.88	$45.94	$7.94	188,711.0	+3.52%
Mar, 2025	$54.39	$51.22	$3.17	176,093.0	+1.66%
Feb, 2025	$51.89	$49.22	$2.67	160,032.0	+2.52%
Jan, 2025	$50.97	$47.15	$3.82	383,033.0	+3.55%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.81	$47.20	$3.61	140,479.0	-3.50%
Nov, 2024	$50.62	$48.54	$2.08	93,354.0	+0.45%
Oct, 2024	$52.85	$49.36	$3.49	59,351.0	-5.16%
Sep, 2024	$53.23	$50.89	$2.34	102,248.0	+0.00%