Get the Stockscreener App
14.65
4.42%
0.62
After Hours:
14.62
-0.03
-0.20%
Overview
News
Price History
Option Chain
Financials
Why DXC Down?
Discussions
Forecast
Stock Split
Dividend History
Dxc Technology Co Stock (DXC) Price History
The historical daily chart and data for Dxc Technology Co stock (DXC), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $14.65.
- Dxc Technology Co all-time high stock price is $96.75, occurred on September 21, 2018.
- The lowest Dxc Technology Co stock price recorded was $7.91 on March 18, 2020. Since then, Dxc Technology Co's stock price has risen over 85.21% to $14.65 now.
- The 52-week high stock price for DXC is $23.75, representing a 62.12% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for DXC is $11.82, indicating a -19.32% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Dxc Technology Co (DXC) stock in the beginning of 2025 was $33.23. The stock closed the year at $26.50, a loss of over -20.25% for the year.
The table below shows more information about DXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $14.65 | $13.89 | $0.76 | 2,197,763.0 | +4.42% |
| Jan 05, 2026 | $14.46 | $13.95 | $0.51 | 1,871,122.0 | -0.36% |
| Jan 02, 2026 | $14.95 | $14.04 | $0.905 | 1,571,186.0 | -3.89% |
| Dec 31, 2025 | $14.84 | $14.57 | $0.27 | 1,503,121.0 | -1.61% |
| Dec 30, 2025 | $15.06 | $14.86 | $0.205 | 1,366,010.0 | -0.40% |
| Dec 29, 2025 | $15.11 | $14.92 | $0.19 | 1,456,826.0 | -0.99% |
| Dec 26, 2025 | $15.12 | $14.97 | $0.1462 | 1,103,506.0 | +0.00% |
| Dec 24, 2025 | $15.16 | $15.00 | $0.156 | 837,626.0 | +0.47% |
| Dec 23, 2025 | $15.30 | $15.01 | $0.295 | 1,831,601.0 | -1.96% |
| Dec 22, 2025 | $15.51 | $15.25 | $0.2599 | 1,693,077.0 | -0.65% |
| Dec 19, 2025 | $15.48 | $15.21 | $0.275 | 3,972,088.0 | +0.26% |
| Dec 18, 2025 | $15.62 | $15.20 | $0.425 | 2,058,648.0 | +1.32% |
| Dec 17, 2025 | $15.68 | $15.09 | $0.59 | 2,137,995.0 | +0.66% |
| Dec 16, 2025 | $15.52 | $15.06 | $0.46 | 2,466,439.0 | -2.14% |
| Dec 15, 2025 | $15.63 | $15.15 | $0.485 | 2,487,629.0 | +1.65% |
| Dec 12, 2025 | $15.34 | $14.96 | $0.38 | 2,951,718.0 | -0.46% |
| Dec 11, 2025 | $15.31 | $15.06 | $0.255 | 2,460,872.0 | +0.79% |
| Dec 10, 2025 | $15.19 | $14.55 | $0.64 | 2,769,441.0 | +0.53% |
| Dec 09, 2025 | $15.20 | $14.39 | $0.805 | 3,139,345.0 | +4.74% |
Dxc Technology Co Stock (DXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dxc Technology Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dxc Technology Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dxc Technology Co Stock (DXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.95 | $13.89 | $1.06 | 7,837,834.0 | +0.00% |
Dxc Technology Co Stock (DXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.68 | $13.10 | $2.58 | 45,474,999.0 | +12.80% |
| Nov, 2025 | $14.13 | $11.82 | $2.31 | 39,837,136.0 | -7.04% |
| Oct, 2025 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| Sep, 2025 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| Aug, 2025 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| Jul, 2025 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| Jun, 2025 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| May, 2025 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| Apr, 2025 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| Mar, 2025 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| Feb, 2025 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| Jan, 2025 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co Stock (DXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| Nov, 2024 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| Oct, 2024 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| Sep, 2024 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| Aug, 2024 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| Jul, 2024 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| Jun, 2024 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| May, 2024 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| Apr, 2024 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| Mar, 2024 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| Feb, 2024 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| Jan, 2024 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
1.97%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):