Get the Stockscreener App
36.20
0.75%
0.27
After Hours:
36.20
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of November 18, 2024, is $36.20.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 40.04% to $36.20 now.
- The 52-week high stock price for DWX is $39.22, representing a 8.35% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for DWX is $33.42, indicating a -7.68% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2023 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $36.27 | $36.02 | $0.25 | 18,648.0 | +0.75% |
| Nov 15, 2024 | $35.95 | $35.84 | $0.11 | 28,764.0 | +0.40% |
| Nov 14, 2024 | $35.97 | $35.75 | $0.218 | 24,338.0 | +0.05% |
| Nov 13, 2024 | $35.94 | $35.69 | $0.253 | 38,969.0 | -0.39% |
| Nov 12, 2024 | $36.13 | $35.84 | $0.29 | 36,334.0 | -1.13% |
| Nov 11, 2024 | $36.45 | $36.23 | $0.215 | 51,564.0 | -0.25% |
| Nov 08, 2024 | $36.47 | $36.28 | $0.1899 | 51,098.0 | -0.33% |
| Nov 07, 2024 | $36.61 | $36.38 | $0.23 | 23,309.0 | +0.69% |
| Nov 06, 2024 | $36.32 | $36.12 | $0.2002 | 30,860.0 | -1.95% |
| Nov 05, 2024 | $37.01 | $36.83 | $0.1834 | 13,831.0 | +0.90% |
| Nov 04, 2024 | $36.87 | $36.62 | $0.2483 | 58,231.0 | +0.27% |
| Nov 01, 2024 | $36.79 | $36.55 | $0.245 | 20,022.0 | +0.14% |
| Oct 31, 2024 | $36.58 | $36.35 | $0.2281 | 22,704.0 | -0.40% |
| Oct 30, 2024 | $36.75 | $36.65 | $0.10 | 8,238.0 | -0.20% |
| Oct 29, 2024 | $36.86 | $36.70 | $0.159 | 17,011.0 | -0.81% |
| Oct 28, 2024 | $37.08 | $36.96 | $0.12 | 18,120.0 | +0.41% |
| Oct 25, 2024 | $37.06 | $36.83 | $0.23 | 16,273.0 | -0.38% |
| Oct 24, 2024 | $37.14 | $36.89 | $0.25 | 13,402.0 | +0.22% |
| Oct 23, 2024 | $37.01 | $36.85 | $0.1582 | 26,933.0 | -0.62% |
| Oct 22, 2024 | $37.20 | $37.10 | $0.0988 | 9,231.0 | -0.50% |
| Oct 21, 2024 | $37.61 | $37.34 | $0.269 | 17,193.0 | -1.01% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 414,616.0 | -0.88% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| Nov, 2023 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| Oct, 2023 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| Sep, 2023 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| Aug, 2023 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| Jul, 2023 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| Jun, 2023 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| May, 2023 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| Apr, 2023 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| Mar, 2023 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| Feb, 2023 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| Jan, 2023 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.41 | $31.87 | $1.54 | 3,686,856.0 | -1.58% |
| Nov, 2022 | $32.87 | $29.11 | $3.76 | 2,037,743.0 | +10.91% |
| Oct, 2022 | $30.22 | $27.59 | $2.63 | 2,657,251.0 | +2.81% |
| Sep, 2022 | $33.53 | $28.68 | $4.85 | 1,607,333.0 | -12.20% |
| Aug, 2022 | $35.20 | $32.80 | $2.40 | 1,787,245.0 | -5.56% |
| Jul, 2022 | $34.85 | $32.80 | $2.05 | 2,416,615.0 | +1.22% |
| Jun, 2022 | $37.53 | $33.58 | $3.96 | 1,568,384.0 | -8.53% |
| May, 2022 | $37.73 | $35.57 | $2.16 | 1,721,418.0 | +0.94% |
| Apr, 2022 | $39.49 | $37.16 | $2.33 | 1,348,598.0 | -4.18% |
| Mar, 2022 | $39.14 | $36.41 | $2.73 | 1,936,037.0 | +0.34% |
| Feb, 2022 | $39.57 | $37.30 | $2.27 | 1,391,397.0 | -1.53% |
| Jan, 2022 | $39.93 | $38.07 | $1.86 | 1,548,020.0 | +0.95% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):