Get the Stockscreener App
37.03
0.22%
0.07
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of February 26, 2025, is $37.03.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 43.25% to $37.03 now.
- The 52-week high stock price for DWX is $39.22, representing a 5.92% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for DWX is $33.42, indicating a -9.75% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2024 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $37.05 | $36.93 | $0.1209 | 4,255.0 | +0.22% |
| Feb 25, 2025 | $37.03 | $36.89 | $0.1393 | 11,058.0 | +0.98% |
| Feb 24, 2025 | $36.81 | $36.60 | $0.2051 | 22,768.0 | +0.29% |
| Feb 21, 2025 | $36.57 | $36.41 | $0.1599 | 34,707.0 | -0.15% |
| Feb 20, 2025 | $36.56 | $36.38 | $0.1794 | 12,727.0 | +0.66% |
| Feb 19, 2025 | $36.40 | $36.23 | $0.165 | 16,968.0 | -0.25% |
| Feb 18, 2025 | $36.50 | $36.36 | $0.14 | 19,049.0 | -0.04% |
| Feb 14, 2025 | $36.60 | $36.41 | $0.1869 | 15,145.0 | -0.05% |
| Feb 13, 2025 | $36.43 | $36.22 | $0.2108 | 15,911.0 | +1.17% |
| Feb 12, 2025 | $36.09 | $35.81 | $0.28 | 115,812.0 | -0.22% |
| Feb 11, 2025 | $36.15 | $35.93 | $0.2199 | 23,773.0 | +0.28% |
| Feb 10, 2025 | $36.01 | $35.96 | $0.0536 | 17,871.0 | +0.36% |
| Feb 07, 2025 | $36.03 | $35.84 | $0.19 | 24,311.0 | -0.35% |
| Feb 06, 2025 | $36.12 | $35.93 | $0.19 | 32,456.0 | -0.18% |
| Feb 05, 2025 | $36.16 | $35.98 | $0.179 | 25,382.0 | +0.67% |
| Feb 04, 2025 | $35.81 | $35.60 | $0.21 | 23,092.0 | +0.93% |
| Feb 03, 2025 | $35.66 | $35.30 | $0.36 | 26,682.0 | -0.44% |
| Jan 31, 2025 | $35.96 | $35.63 | $0.3303 | 11,615.0 | -1.06% |
| Jan 30, 2025 | $36.12 | $35.85 | $0.273 | 22,509.0 | +0.87% |
| Jan 29, 2025 | $35.81 | $35.62 | $0.1909 | 19,423.0 | +0.06% |
| Jan 28, 2025 | $35.85 | $35.63 | $0.215 | 21,073.0 | -0.14% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.05 | $35.30 | $1.75 | 441,967.0 | +3.94% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| Nov, 2023 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| Oct, 2023 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| Sep, 2023 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| Aug, 2023 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| Jul, 2023 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| Jun, 2023 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| May, 2023 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| Apr, 2023 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| Mar, 2023 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| Feb, 2023 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| Jan, 2023 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):