Get the Stockscreener App
46.70
0.76%
0.35
After Hours:
46.57
-0.13
-0.28%
State Street Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for State Street Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of September 25, 2026, is $46.70.
- State Street Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest State Street Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, State Street Spdr S P International Dividend Etf's stock price has risen over 80.66% to $46.70 now.
- The 52-week high stock price for DWX is $48.84, representing a 4.58% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DWX is $41.98, indicating a -10.11% decrease from the current share price, occurred on October 10, 2025.
- The closing price of State Street Spdr S P International Dividend Etf (DWX) stock in the beginning of 2025 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.70 | $46.33 | $0.37 | 9,848.0 | +0.76% |
| Sep 24, 2026 | $46.53 | $46.20 | $0.335 | 19,560.0 | -0.34% |
| Sep 23, 2026 | $46.74 | $46.34 | $0.405 | 33,831.0 | -1.02% |
| Sep 22, 2026 | $47.04 | $46.85 | $0.1925 | 21,337.0 | -0.14% |
| Sep 21, 2026 | $47.13 | $46.95 | $0.1765 | 21,971.0 | -0.50% |
| Sep 18, 2026 | $47.30 | $47.02 | $0.2773 | 21,077.0 | -1.15% |
| Sep 17, 2026 | $47.86 | $47.71 | $0.1499 | 30,569.0 | +0.92% |
| Sep 16, 2026 | $47.69 | $47.20 | $0.49 | 107,957.0 | +0.00% |
| Sep 15, 2026 | $47.45 | $47.24 | $0.2097 | 12,597.0 | -0.23% |
| Sep 14, 2026 | $47.71 | $47.29 | $0.4181 | 9,946.0 | -0.34% |
| Sep 11, 2026 | $47.79 | $47.65 | $0.14 | 8,497.0 | +0.70% |
| Sep 10, 2026 | $47.62 | $47.26 | $0.36 | 10,306.0 | -0.66% |
| Sep 09, 2026 | $47.88 | $47.53 | $0.35 | 58,140.0 | -0.45% |
| Sep 08, 2026 | $48.02 | $47.87 | $0.1507 | 17,216.0 | -0.67% |
| Sep 04, 2026 | $48.29 | $48.06 | $0.23 | 4,955.0 | -0.05% |
| Sep 03, 2026 | $48.33 | $48.08 | $0.2488 | 10,440.0 | +0.75% |
| Sep 02, 2026 | $47.89 | $47.72 | $0.17 | 7,392.0 | +0.31% |
| Sep 01, 2026 | $47.99 | $47.67 | $0.3217 | 14,327.0 | -0.41% |
| Aug 31, 2026 | $48.07 | $47.81 | $0.26 | 16,973.0 | +0.38% |
State Street Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.33 | $46.20 | $2.13 | 429,814.0 | -2.53% |
| Aug, 2026 | $48.46 | $47.52 | $0.9434 | 292,788.0 | +0.04% |
| Jul, 2026 | $48.55 | $45.47 | $3.09 | 526,538.0 | +4.20% |
| Jun, 2026 | $47.42 | $45.48 | $1.94 | 374,021.0 | -1.94% |
| May, 2026 | $47.33 | $46.08 | $1.25 | 253,930.0 | +0.24% |
| Apr, 2026 | $47.35 | $45.49 | $1.86 | 309,871.0 | +2.52% |
| Mar, 2026 | $48.03 | $44.39 | $3.64 | 468,605.0 | -6.32% |
| Feb, 2026 | $48.84 | $45.48 | $3.37 | 495,644.0 | +7.15% |
| Jan, 2026 | $45.83 | $43.90 | $1.93 | 1,159,296.0 | +3.40% |
State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.21 | $43.19 | $1.02 | 427,492.0 | +0.83% |
| Nov, 2025 | $43.75 | $42.22 | $1.53 | 353,339.0 | +2.71% |
| Oct, 2025 | $43.52 | $41.98 | $1.54 | 494,807.0 | -0.25% |
| Sep, 2025 | $43.88 | $42.23 | $1.65 | 326,344.0 | -0.84% |
| Aug, 2025 | $43.68 | $41.42 | $2.26 | 473,320.0 | +4.54% |
| Jul, 2025 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| Jun, 2025 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| May, 2025 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| Apr, 2025 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| Mar, 2025 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| Feb, 2025 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):