Get the Stockscreener App
40.78
1.49%
0.5209
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of April 22, 2025, is $40.78.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 57.76% to $40.78 now.
- The 52-week high stock price for DWX is $40.44, representing a -0.84% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for DWX is $33.91, indicating a -16.85% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2024 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $40.88 | $40.60 | $0.2838 | 46,186.0 | +1.35% |
| Apr 21, 2025 | $40.44 | $40.05 | $0.385 | 267,692.0 | +0.27% |
| Apr 17, 2025 | $40.29 | $39.92 | $0.3694 | 41,998.0 | +0.88% |
| Apr 16, 2025 | $40.05 | $39.78 | $0.27 | 89,832.0 | +1.09% |
| Apr 15, 2025 | $39.55 | $39.30 | $0.2485 | 24,646.0 | +0.30% |
| Apr 14, 2025 | $39.31 | $38.79 | $0.5249 | 86,344.0 | +0.90% |
| Apr 11, 2025 | $38.93 | $38.34 | $0.594 | 41,535.0 | +2.80% |
| Apr 10, 2025 | $38.00 | $37.38 | $0.62 | 28,906.0 | +0.34% |
| Apr 09, 2025 | $38.07 | $36.47 | $1.60 | 152,710.0 | +3.32% |
| Apr 08, 2025 | $37.28 | $36.27 | $1.01 | 34,530.0 | +0.13% |
| Apr 07, 2025 | $37.18 | $36.13 | $1.05 | 46,777.0 | -2.72% |
| Apr 04, 2025 | $38.68 | $37.37 | $1.31 | 50,406.0 | -4.07% |
| Apr 03, 2025 | $39.40 | $38.96 | $0.44 | 64,616.0 | +1.27% |
| Apr 02, 2025 | $38.57 | $38.37 | $0.205 | 173,833.0 | +0.16% |
| Apr 01, 2025 | $38.55 | $38.30 | $0.2507 | 41,654.0 | +0.39% |
| Mar 31, 2025 | $38.42 | $38.23 | $0.19 | 98,623.0 | -0.39% |
| Mar 28, 2025 | $38.58 | $38.44 | $0.1391 | 11,831.0 | +0.47% |
| Mar 27, 2025 | $38.46 | $38.32 | $0.1433 | 23,761.0 | +0.05% |
| Mar 26, 2025 | $38.33 | $38.11 | $0.2199 | 210,654.0 | +0.08% |
| Mar 25, 2025 | $38.32 | $38.21 | $0.11 | 20,975.0 | +0.55% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.88 | $36.13 | $4.75 | 1,191,665.0 | +6.37% |
| Mar, 2025 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| Feb, 2025 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| Nov, 2023 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| Oct, 2023 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| Sep, 2023 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| Aug, 2023 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| Jul, 2023 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| Jun, 2023 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| May, 2023 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| Apr, 2023 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| Mar, 2023 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| Feb, 2023 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| Jan, 2023 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):