State Street Spdr S P International Dividend Etf (DWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P International Dividend Etf Stock (DWX) Price History

The historical daily chart and data for State Street Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of October 16, 2026, is $46.48.

State Street Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
The lowest State Street Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, State Street Spdr S P International Dividend Etf's stock price has risen over 79.81% to $46.48 now.
The 52-week high stock price for DWX is $48.84, representing a 5.08% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DWX is $42.22, indicating a -9.17% decrease from the current share price, occurred on November 04, 2025.
The closing price of State Street Spdr S P International Dividend Etf (DWX) stock in the beginning of 2025 was $34.85. The stock closed the year at $43.94, a gain of over 26.07% for the year.

The table below shows more information about DWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$46.79	$46.46	$0.329	8,264.0	-0.11%
Oct 15, 2026	$46.55	$46.40	$0.145	8,863.0	+1.77%
Oct 14, 2026	$45.82	$45.63	$0.19	16,934.0	-0.59%
Oct 13, 2026	$45.99	$45.74	$0.2492	13,058.0	+1.23%
Oct 12, 2026	$45.62	$45.40	$0.22	14,206.0	-0.35%
Oct 09, 2026	$45.64	$45.35	$0.29	18,235.0	+0.44%
Oct 08, 2026	$45.52	$45.17	$0.35	45,202.0	+0.28%
Oct 07, 2026	$45.31	$45.10	$0.21	147,075.0	-0.19%
Oct 06, 2026	$45.70	$45.35	$0.355	269,240.0	-0.15%
Oct 05, 2026	$45.59	$45.28	$0.3136	15,673.0	-0.44%
Oct 02, 2026	$45.72	$45.49	$0.2258	6,835.0	+0.38%
Oct 01, 2026	$45.62	$45.30	$0.321	15,560.0	-0.64%
Sep 30, 2026	$46.09	$45.74	$0.35	15,116.0	-0.58%
Sep 29, 2026	$46.09	$45.77	$0.32	12,992.0	-0.80%
Sep 28, 2026	$46.54	$46.34	$0.20	16,679.0	-0.69%
Sep 25, 2026	$46.70	$46.33	$0.37	9,852.0	+0.76%
Sep 24, 2026	$46.53	$46.20	$0.335	19,560.0	-0.34%
Sep 23, 2026	$46.74	$46.34	$0.405	33,834.0	-1.02%
Sep 22, 2026	$47.04	$46.85	$0.1925	21,338.0	-0.14%
Sep 21, 2026	$47.13	$46.95	$0.1765	21,971.0	-0.50%
Sep 18, 2026	$47.30	$47.02	$0.2773	21,077.0	-1.15%

State Street Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.79	$45.10	$1.69	579,145.0	+1.61%
Sep, 2026	$48.33	$45.74	$2.59	464,761.0	-4.52%
Aug, 2026	$48.46	$47.52	$0.9434	292,788.0	+0.04%
Jul, 2026	$48.55	$45.47	$3.09	526,538.0	+4.20%
Jun, 2026	$47.42	$45.48	$1.94	374,021.0	-1.94%
May, 2026	$47.33	$46.08	$1.25	253,930.0	+0.24%
Apr, 2026	$47.35	$45.49	$1.86	309,871.0	+2.52%
Mar, 2026	$48.03	$44.39	$3.64	468,605.0	-6.32%
Feb, 2026	$48.84	$45.48	$3.37	495,644.0	+7.15%
Jan, 2026	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.21	$43.19	$1.02	427,492.0	+0.83%
Nov, 2025	$43.75	$42.22	$1.53	353,339.0	+2.71%
Oct, 2025	$43.52	$41.98	$1.54	494,807.0	-0.25%
Sep, 2025	$43.88	$42.23	$1.65	326,344.0	-0.84%
Aug, 2025	$43.68	$41.42	$2.26	473,320.0	+4.54%
Jul, 2025	$42.48	$41.12	$1.36	414,166.0	-2.28%
Jun, 2025	$42.54	$41.07	$1.47	634,920.0	+0.55%
May, 2025	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
Apr, 2025	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
Mar, 2025	$38.58	$36.97	$1.61	768,783.0	+4.17%
Feb, 2025	$37.10	$35.30	$1.80	498,556.0	+3.33%
Jan, 2025	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.98	$34.59	$2.39	773,788.0	-5.26%
Nov, 2024	$37.01	$35.69	$1.33	539,133.0	+0.90%
Oct, 2024	$38.43	$36.35	$2.08	685,365.0	-4.89%
Sep, 2024	$39.22	$38.14	$1.08	418,253.0	+0.41%
Aug, 2024	$38.49	$35.24	$3.25	783,733.0	+4.88%
Jul, 2024	$36.58	$34.24	$2.34	809,079.0	+5.90%
Jun, 2024	$35.80	$34.28	$1.52	524,826.0	-2.63%
May, 2024	$35.94	$34.11	$1.83	856,063.0	+3.36%
Apr, 2024	$35.11	$33.42	$1.69	710,804.0	-2.67%
Mar, 2024	$35.77	$34.48	$1.29	720,096.0	+1.74%
Feb, 2024	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
Jan, 2024	$35.81	$34.65	$1.16	1,102,331.0	-1.32%