Get the Stockscreener App
43.64
0.74%
0.319
After Hours:
43.64
0.0019
+0.00%
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of November 26, 2025, is $43.64.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 68.81% to $43.64 now.
- The 52-week high stock price for DWX is $43.88, representing a 0.55% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for DWX is $34.26, indicating a -21.49% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2024 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $43.66 | $43.42 | $0.24 | 14,143.0 | +0.74% |
| Nov 25, 2025 | $43.38 | $43.08 | $0.30 | 19,764.0 | +0.77% |
| Nov 24, 2025 | $43.02 | $42.90 | $0.125 | 16,635.0 | -0.17% |
| Nov 21, 2025 | $43.12 | $42.76 | $0.36 | 25,838.0 | +1.67% |
| Nov 20, 2025 | $42.78 | $42.34 | $0.44 | 14,247.0 | -0.94% |
| Nov 19, 2025 | $42.93 | $42.67 | $0.26 | 18,760.0 | -0.65% |
| Nov 18, 2025 | $43.09 | $42.91 | $0.19 | 10,692.0 | -0.43% |
| Nov 17, 2025 | $43.48 | $43.15 | $0.326 | 17,857.0 | -0.67% |
| Nov 14, 2025 | $43.57 | $43.47 | $0.1004 | 8,755.0 | +0.11% |
| Nov 13, 2025 | $43.67 | $43.45 | $0.2152 | 17,123.0 | -0.30% |
| Nov 12, 2025 | $43.63 | $43.48 | $0.1545 | 11,610.0 | +0.25% |
| Nov 11, 2025 | $43.53 | $43.37 | $0.16 | 13,187.0 | +0.64% |
| Nov 10, 2025 | $43.24 | $43.00 | $0.24 | 26,557.0 | +0.55% |
| Nov 07, 2025 | $42.98 | $42.68 | $0.2954 | 39,729.0 | +0.72% |
| Nov 06, 2025 | $42.94 | $42.56 | $0.375 | 19,666.0 | +0.04% |
| Nov 05, 2025 | $42.67 | $42.50 | $0.172 | 15,621.0 | +0.65% |
| Nov 04, 2025 | $42.51 | $42.22 | $0.29 | 36,791.0 | -0.20% |
| Nov 03, 2025 | $42.49 | $42.42 | $0.07 | 13,503.0 | -0.33% |
| Oct 31, 2025 | $42.63 | $42.47 | $0.1599 | 10,796.0 | -0.73% |
| Oct 30, 2025 | $42.92 | $42.71 | $0.21 | 36,046.0 | +0.02% |
| Oct 29, 2025 | $43.30 | $42.84 | $0.46 | 29,818.0 | -1.28% |
| Oct 28, 2025 | $43.52 | $43.41 | $0.11 | 20,096.0 | -0.05% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.67 | $42.22 | $1.45 | 354,621.0 | +2.46% |
| Oct, 2025 | $43.52 | $41.98 | $1.54 | 494,807.0 | -0.25% |
| Sep, 2025 | $43.88 | $42.23 | $1.65 | 326,344.0 | -0.84% |
| Aug, 2025 | $43.68 | $41.42 | $2.26 | 473,320.0 | +4.54% |
| Jul, 2025 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| Jun, 2025 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| May, 2025 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| Apr, 2025 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| Mar, 2025 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| Feb, 2025 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| Nov, 2023 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| Oct, 2023 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| Sep, 2023 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| Aug, 2023 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| Jul, 2023 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| Jun, 2023 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| May, 2023 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| Apr, 2023 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| Mar, 2023 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| Feb, 2023 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| Jan, 2023 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):