State Street Spdr S P International Dividend Etf (DWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P International Dividend Etf Stock (DWX) Price History

The historical daily chart and data for State Street Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of May 27, 2026, is $46.90.

State Street Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
The lowest State Street Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, State Street Spdr S P International Dividend Etf's stock price has risen over 81.41% to $46.90 now.
The 52-week high stock price for DWX is $48.84, representing a 4.15% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DWX is $41.07, indicating a -12.42% decrease from the current share price, occurred on June 23, 2025.
The closing price of State Street Spdr S P International Dividend Etf (DWX) stock in the beginning of 2025 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.

The table below shows more information about DWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$46.91	$46.84	$0.07	3,773.0	-0.14%
May 26, 2026	$47.10	$46.82	$0.28	11,367.0	+0.25%
May 22, 2026	$46.96	$46.79	$0.1656	11,772.0	-0.74%
May 21, 2026	$47.33	$46.82	$0.51	8,585.0	+0.05%
May 20, 2026	$47.18	$46.78	$0.399	11,483.0	+0.78%
May 19, 2026	$46.96	$46.63	$0.33	17,112.0	-0.16%
May 18, 2026	$46.84	$46.57	$0.265	7,849.0	+0.67%
May 15, 2026	$46.62	$46.48	$0.1392	12,854.0	-0.66%
May 14, 2026	$47.00	$46.83	$0.1699	11,238.0	+0.40%
May 13, 2026	$46.72	$46.48	$0.2399	16,082.0	+0.19%
May 12, 2026	$46.56	$46.35	$0.215	8,931.0	-0.20%
May 11, 2026	$46.82	$46.63	$0.19	9,719.0	-0.19%
May 08, 2026	$46.88	$46.68	$0.20	11,211.0	+0.55%
May 07, 2026	$46.99	$46.44	$0.5499	30,196.0	-1.53%
May 06, 2026	$47.25	$47.14	$0.11	13,931.0	+1.23%
May 05, 2026	$46.70	$46.48	$0.2199	8,302.0	+0.97%
May 04, 2026	$46.49	$46.08	$0.415	7,749.0	-0.99%
May 01, 2026	$46.89	$46.64	$0.2502	15,630.0	-0.24%
Apr 30, 2026	$46.77	$46.38	$0.39	15,856.0	+2.33%
Apr 29, 2026	$45.97	$45.58	$0.39	12,726.0	-0.78%
Apr 28, 2026	$46.15	$45.99	$0.16	10,541.0	+0.12%

State Street Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.33	$46.08	$1.25	217,784.0	+0.22%
Apr, 2026	$47.35	$45.49	$1.86	309,871.0	+2.52%
Mar, 2026	$48.03	$44.39	$3.64	468,605.0	-6.32%
Feb, 2026	$48.84	$45.48	$3.37	495,644.0	+7.15%
Jan, 2026	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.21	$43.19	$1.02	427,492.0	+0.83%
Nov, 2025	$43.75	$42.22	$1.53	353,339.0	+2.71%
Oct, 2025	$43.52	$41.98	$1.54	494,807.0	-0.25%
Sep, 2025	$43.88	$42.23	$1.65	326,344.0	-0.84%
Aug, 2025	$43.68	$41.42	$2.26	473,320.0	+4.54%
Jul, 2025	$42.48	$41.12	$1.36	414,166.0	-2.28%
Jun, 2025	$42.54	$41.07	$1.47	634,920.0	+0.55%
May, 2025	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
Apr, 2025	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
Mar, 2025	$38.58	$36.97	$1.61	768,783.0	+4.17%
Feb, 2025	$37.10	$35.30	$1.80	498,556.0	+3.33%
Jan, 2025	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.98	$34.59	$2.39	773,788.0	-5.26%
Nov, 2024	$37.01	$35.69	$1.33	539,133.0	+0.90%
Oct, 2024	$38.43	$36.35	$2.08	685,365.0	-4.89%
Sep, 2024	$39.22	$38.14	$1.08	418,253.0	+0.41%
Aug, 2024	$38.49	$35.24	$3.25	783,733.0	+4.88%
Jul, 2024	$36.58	$34.24	$2.34	809,079.0	+5.90%
Jun, 2024	$35.80	$34.28	$1.52	524,826.0	-2.63%
May, 2024	$35.94	$34.11	$1.83	856,063.0	+3.36%
Apr, 2024	$35.11	$33.42	$1.69	710,804.0	-2.67%
Mar, 2024	$35.77	$34.48	$1.29	720,096.0	+1.74%
Feb, 2024	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
Jan, 2024	$35.81	$34.65	$1.16	1,102,331.0	-1.32%