Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS)

Overview News Price History Discussions Forecast Dividend History

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History

The historical daily chart and data for Advisorshares Dorsey Wright Fsm Us Core Etf stock (DWUS), show that the latest closing stock price as of September 18, 2026, is $58.75.

Advisorshares Dorsey Wright Fsm Us Core Etf all-time high stock price is $63.93, occurred on June 22, 2026.
The lowest Advisorshares Dorsey Wright Fsm Us Core Etf stock price recorded was $31.76 on March 16, 2023. Since then, Advisorshares Dorsey Wright Fsm Us Core Etf's stock price has risen over 84.97% to $58.75 now.
The 52-week high stock price for DWUS is $63.93, representing a 8.83% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DWUS is $49.38, indicating a -15.95% decrease from the current share price, occurred on March 30, 2026.
The closing price of Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS) stock in the beginning of 2025 was $35.97. The stock closed the year at $34.47, a loss of over -4.18% for the year.

The table below shows more information about DWUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$58.75	$58.61	$0.1365	1,295.0	+0.05%
Sep 17, 2026	$58.72	$58.57	$0.1497	2,537.0	+0.50%
Sep 16, 2026	$58.69	$58.43	$0.2554	4,328.0	-0.28%
Sep 15, 2026	$58.59	$58.59	$0.00	61.00	-0.51%
Sep 14, 2026	$59.00	$58.75	$0.2501	7,354.0	-0.25%
Sep 11, 2026	$59.05	$59.05	$0.00	52.00	+0.86%
Sep 10, 2026	$58.69	$58.49	$0.20	2,163.0	-0.54%
Sep 09, 2026	$58.86	$58.77	$0.0859	130.0	-0.49%
Sep 08, 2026	$59.30	$59.15	$0.1498	4,993.0	-0.72%
Sep 04, 2026	$59.58	$59.53	$0.045	1,942.0	-0.38%
Sep 03, 2026	$59.81	$59.64	$0.17	2,174.0	+0.98%
Sep 02, 2026	$59.34	$59.22	$0.1173	868.0	+0.34%
Sep 01, 2026	$59.14	$59.02	$0.1189	165.0	-1.10%
Aug 31, 2026	$59.68	$59.57	$0.1052	522.0	-0.17%
Aug 28, 2026	$59.99	$59.78	$0.2111	195.0	-0.55%
Aug 27, 2026	$60.11	$60.05	$0.0588	4,720.0	+0.88%
Aug 26, 2026	$59.59	$59.59	$0.00	37.00	-0.06%
Aug 25, 2026	$59.63	$59.44	$0.1898	2,319.0	+0.37%
Aug 24, 2026	$59.41	$59.32	$0.095	1,811.0	-0.36%
Aug 21, 2026	$59.70	$59.62	$0.08	196.0	+0.42%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Fsm Us Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Fsm Us Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$59.81	$58.43	$1.38	29,357.0	-1.56%
Aug, 2026	$60.96	$58.13	$2.83	25,659.0	+3.44%
Jul, 2026	$61.73	$54.76	$6.97	6,573.0	-9.43%
Jun, 2026	$63.93	$58.30	$5.63	54,035.0	+3.87%
May, 2026	$61.39	$56.94	$4.45	29,956.0	+7.74%
Apr, 2026	$56.92	$51.37	$5.55	37,049.0	+11.80%
Mar, 2026	$54.33	$49.38	$4.96	35,657.0	-6.05%
Feb, 2026	$55.69	$52.82	$2.87	39,150.0	-1.74%
Jan, 2026	$56.10	$54.13	$1.97	38,503.0	+1.74%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.33	$52.69	$2.64	123,275.0	+0.73%
Nov, 2025	$55.36	$51.58	$3.78	17,242.0	-1.79%
Oct, 2025	$56.15	$53.12	$3.03	25,449.0	+1.81%
Sep, 2025	$54.58	$51.21	$3.37	9,607.0	+5.42%
Aug, 2025	$52.60	$50.53	$2.07	9,793.0	+1.34%
Jul, 2025	$51.17	$50.03	$1.14	30,620.0	+0.09%
Jun, 2025	$50.80	$49.27	$1.53	116,306.0	+1.48%
May, 2025	$50.18	$47.53	$2.65	46,066.0	+5.79%
Apr, 2025	$47.32	$41.36	$5.96	37,926.0	+1.76%
Mar, 2025	$49.67	$45.48	$4.19	27,632.0	-6.68%
Feb, 2025	$51.79	$48.91	$2.88	49,473.0	-0.66%
Jan, 2025	$51.10	$47.49	$3.61	40,172.0	+4.30%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.25	$48.01	$2.24	66,629.0	-2.96%
Nov, 2024	$49.95	$46.82	$3.13	16,391.0	+6.66%
Oct, 2024	$48.07	$46.56	$1.51	26,116.0	-0.75%
Sep, 2024	$47.37	$43.91	$3.46	36,929.0	+2.37%
Aug, 2024	$46.34	$40.88	$5.46	52,479.0	+0.33%
Jul, 2024	$48.88	$44.55	$4.34	22,075.0	-1.97%
Jun, 2024	$47.66	$44.31	$3.35	15,495.0	+5.53%
May, 2024	$45.41	$41.67	$3.73	25,086.0	+5.51%
Apr, 2024	$44.40	$41.11	$3.29	38,146.0	-5.06%
Mar, 2024	$44.68	$43.08	$1.60	27,495.0	+2.38%
Feb, 2024	$43.36	$40.15	$3.21	68,862.0	+6.62%
Jan, 2024	$41.66	$39.04	$2.62	38,411.0	+1.37%