Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS)

Overview News Price History Discussions Forecast Dividend History

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History

The historical daily chart and data for Advisorshares Dorsey Wright Fsm Us Core Etf stock (DWUS), show that the latest closing stock price as of September 30, 2024, is $47.18.

Advisorshares Dorsey Wright Fsm Us Core Etf all-time high stock price is $48.88, occurred on July 10, 2024.
The lowest Advisorshares Dorsey Wright Fsm Us Core Etf stock price recorded was $31.76 on March 16, 2023. Since then, Advisorshares Dorsey Wright Fsm Us Core Etf's stock price has risen over 48.56% to $47.18 now.
The 52-week high stock price for DWUS is $48.88, representing a 3.59% increase from the current share price, occurred on July 10, 2024.
The 52-week low stock price for DWUS is $34.14, indicating a -27.65% decrease from the current share price, occurred on October 27, 2023.
The closing price of Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS) stock in the beginning of 2023 was $35.97. The stock closed the year at $34.47, a loss of over -4.18% for the year.

The table below shows more information about DWUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$47.18	$46.84	$0.3441	4,390.0	+0.25%
Sep 27, 2024	$47.06	$47.06	$0.00	1.00	-0.16%
Sep 26, 2024	$47.37	$47.14	$0.23	109.0	+0.44%
Sep 25, 2024	$46.94	$46.84	$0.095	340.0	-0.06%
Sep 24, 2024	$46.98	$46.92	$0.055	2,982.0	+0.29%
Sep 23, 2024	$46.87	$46.78	$0.09	1,084.0	+0.37%
Sep 20, 2024	$46.65	$46.55	$0.103	832.0	-0.23%
Sep 19, 2024	$46.76	$46.76	$0.00	5.00	+2.25%
Sep 18, 2024	$45.73	$45.73	$0.00	65.00	-0.46%
Sep 17, 2024	$46.12	$45.94	$0.185	489.0	-0.03%
Sep 16, 2024	$45.95	$45.95	$0.00	15.00	-0.14%
Sep 13, 2024	$46.09	$45.96	$0.13	2,845.0	+0.58%
Sep 12, 2024	$45.84	$45.56	$0.2792	5,427.0	+0.96%
Sep 11, 2024	$45.35	$45.32	$0.0277	5,606.0	+1.30%
Sep 10, 2024	$44.74	$44.74	$0.00	6.00	+0.95%
Sep 09, 2024	$44.32	$44.32	$0.00	12.00	+0.93%
Sep 06, 2024	$43.91	$43.91	$0.00	15.00	-1.84%
Sep 05, 2024	$44.79	$44.65	$0.14	4,244.0	-0.36%
Sep 04, 2024	$45.00	$44.80	$0.20	932.0	-0.21%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Fsm Us Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Fsm Us Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$47.37	$43.91	$3.46	41,319.0	+2.37%
Aug, 2024	$46.34	$40.88	$5.46	52,479.0	+0.33%
Jul, 2024	$48.88	$44.55	$4.34	22,075.0	-1.97%
Jun, 2024	$47.66	$44.31	$3.35	15,495.0	+5.53%
May, 2024	$45.41	$41.67	$3.73	25,086.0	+5.51%
Apr, 2024	$44.40	$41.11	$3.29	38,146.0	-5.06%
Mar, 2024	$44.68	$43.08	$1.60	27,495.0	+2.38%
Feb, 2024	$43.36	$40.15	$3.21	68,862.0	+6.62%
Jan, 2024	$41.66	$39.04	$2.62	38,411.0	+1.37%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.37	$37.99	$2.38	55,365.0	+5.16%
Nov, 2023	$38.61	$35.03	$3.58	49,387.0	+9.25%
Oct, 2023	$36.69	$34.14	$2.55	36,509.0	-2.22%
Sep, 2023	$37.50	$35.28	$2.22	38,903.0	-4.82%
Aug, 2023	$38.03	$35.85	$2.18	43,482.0	-1.51%
Jul, 2023	$38.30	$36.41	$1.89	75,520.0	+3.37%
Jun, 2023	$36.86	$34.72	$2.14	84,451.0	+7.01%
May, 2023	$34.63	$32.92	$1.71	13,087.0	+1.66%
Apr, 2023	$33.94	$32.81	$1.13	58,872.0	+0.77%
Mar, 2023	$33.57	$31.76	$1.81	31,891.0	+0.00%