Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS)

Overview News Price History Discussions Forecast Dividend History

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History

The historical daily chart and data for Advisorshares Dorsey Wright Fsm Us Core Etf stock (DWUS), show that the latest closing stock price as of October 12, 2026, is $59.67.

Advisorshares Dorsey Wright Fsm Us Core Etf all-time high stock price is $63.93, occurred on June 22, 2026.
The lowest Advisorshares Dorsey Wright Fsm Us Core Etf stock price recorded was $31.76 on March 16, 2023. Since then, Advisorshares Dorsey Wright Fsm Us Core Etf's stock price has risen over 87.88% to $59.67 now.
The 52-week high stock price for DWUS is $63.93, representing a 7.14% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DWUS is $49.38, indicating a -17.25% decrease from the current share price, occurred on March 30, 2026.
The closing price of Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS) stock in the beginning of 2025 was $48.16. The stock closed the year at $54.21, a gain of over 12.56% for the year.

The table below shows more information about DWUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$59.74	$59.61	$0.1299	998.0	+0.06%
Oct 09, 2026	$59.64	$59.64	$0.00	10.00	+0.26%
Oct 08, 2026	$59.52	$59.48	$0.0323	448.0	-0.09%
Oct 07, 2026	$59.54	$59.44	$0.0989	630.0	-0.10%
Oct 06, 2026	$59.65	$59.57	$0.08	1,014.0	+0.23%
Oct 05, 2026	$59.46	$59.46	$0.00	16.00	+0.31%
Oct 02, 2026	$59.29	$59.28	$0.0122	195.0	+0.31%
Oct 01, 2026	$59.09	$59.04	$0.0528	359.0	+0.12%
Sep 30, 2026	$59.21	$59.02	$0.1901	1,372.0	-0.10%
Sep 29, 2026	$59.08	$59.04	$0.036	1,902.0	+0.00%
Sep 28, 2026	$59.07	$59.07	$0.00	138.0	-0.28%
Sep 25, 2026	$59.24	$59.24	$0.00	18.00	+0.25%
Sep 24, 2026	$59.09	$59.09	$0.00	58.00	+0.06%
Sep 23, 2026	$59.05	$59.01	$0.0441	874.0	-0.31%
Sep 22, 2026	$59.29	$59.24	$0.0514	5,028.0	-0.00%
Sep 21, 2026	$59.25	$58.88	$0.37	1,098.0	+0.84%
Sep 18, 2026	$58.75	$58.61	$0.1365	1,295.0	+0.05%
Sep 17, 2026	$58.72	$58.57	$0.1497	2,537.0	+0.50%
Sep 16, 2026	$58.69	$58.43	$0.2554	4,328.0	-0.28%
Sep 15, 2026	$58.59	$58.59	$0.00	61.00	-0.51%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Fsm Us Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Fsm Us Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.74	$59.04	$0.6999	3,670.0	+1.10%
Sep, 2026	$59.81	$58.43	$1.38	38,550.0	-1.10%
Aug, 2026	$60.96	$58.13	$2.83	25,659.0	+3.44%
Jul, 2026	$61.73	$54.76	$6.97	6,573.0	-9.43%
Jun, 2026	$63.93	$58.30	$5.63	54,035.0	+3.87%
May, 2026	$61.39	$56.94	$4.45	29,956.0	+7.74%
Apr, 2026	$56.92	$51.37	$5.55	37,049.0	+11.80%
Mar, 2026	$54.33	$49.38	$4.96	35,657.0	-6.05%
Feb, 2026	$55.69	$52.82	$2.87	39,150.0	-1.74%
Jan, 2026	$56.10	$54.13	$1.97	38,503.0	+1.74%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.33	$52.69	$2.64	123,275.0	+0.73%
Nov, 2025	$55.36	$51.58	$3.78	17,242.0	-1.79%
Oct, 2025	$56.15	$53.12	$3.03	25,449.0	+1.81%
Sep, 2025	$54.58	$51.21	$3.37	9,607.0	+5.42%
Aug, 2025	$52.60	$50.53	$2.07	9,793.0	+1.34%
Jul, 2025	$51.17	$50.03	$1.14	30,620.0	+0.09%
Jun, 2025	$50.80	$49.27	$1.53	116,306.0	+1.48%
May, 2025	$50.18	$47.53	$2.65	46,066.0	+5.79%
Apr, 2025	$47.32	$41.36	$5.96	37,926.0	+1.76%
Mar, 2025	$49.67	$45.48	$4.19	27,632.0	-6.68%
Feb, 2025	$51.79	$48.91	$2.88	49,473.0	-0.66%
Jan, 2025	$51.10	$47.49	$3.61	40,172.0	+4.30%

Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.25	$48.01	$2.24	66,629.0	-2.96%
Nov, 2024	$49.95	$46.82	$3.13	16,391.0	+6.66%
Oct, 2024	$48.07	$46.56	$1.51	26,116.0	-0.75%
Sep, 2024	$47.37	$43.91	$3.46	36,929.0	+2.37%
Aug, 2024	$46.34	$40.88	$5.46	52,479.0	+0.33%
Jul, 2024	$48.88	$44.55	$4.34	22,075.0	-1.97%
Jun, 2024	$47.66	$44.31	$3.35	15,495.0	+5.53%
May, 2024	$45.41	$41.67	$3.73	25,086.0	+5.51%
Apr, 2024	$44.40	$41.11	$3.29	38,146.0	-5.06%
Mar, 2024	$44.68	$43.08	$1.60	27,495.0	+2.38%
Feb, 2024	$43.36	$40.15	$3.21	68,862.0	+6.62%
Jan, 2024	$41.66	$39.04	$2.62	38,411.0	+1.37%