DWSNDawson Geophysical Company (DWSN)
Dawson Geophysical Company Stock (DWSN) Price History
The historical daily chart and data for Dawson Geophysical Company stock (DWSN), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $1.69.
- Dawson Geophysical Company all-time high stock price is $21.09, occurred on March 24, 2014.
- The lowest Dawson Geophysical Company stock price recorded was $0.85 on April 01, 2020. Since then, Dawson Geophysical Company's stock price has risen over 49.70% to $1.69 now.
- The 52-week high stock price for DWSN is $7.85, representing a 364.50% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for DWSN is $1.50, indicating a 11.24% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Dawson Geophysical Company (DWSN) stock in the beginning of 2025 was $1.37. The stock closed the year at $1.56, a gain of over 13.87% for the year.
The table below shows more information about DWSN historical price data:
Dawson Geophysical Company Stock (DWSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dawson Geophysical Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dawson Geophysical Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
