Wisdomtree International Equity Fund (DWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Equity Fund Stock (DWM) Price History

The historical daily chart and data for Wisdomtree International Equity Fund stock (DWM), show that the latest closing stock price as of June 16, 2026, is $74.87.

Wisdomtree International Equity Fund all-time high stock price is $76.34, occurred on February 26, 2026.
The lowest Wisdomtree International Equity Fund stock price recorded was $33.55 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 123.15% to $74.87 now.
The 52-week high stock price for DWM is $76.34, representing a 1.97% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for DWM is $61.84, indicating a -17.40% decrease from the current share price, occurred on June 25, 2025.
The closing price of Wisdomtree International Equity Fund (DWM) stock in the beginning of 2025 was $54.32. The stock closed the year at $47.04, a loss of over -13.40% for the year.

The table below shows more information about DWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$75.13	$74.86	$0.2686	7,691.0	+0.38%
Jun 15, 2026	$74.95	$74.52	$0.43	7,721.0	+0.48%
Jun 12, 2026	$74.36	$73.96	$0.3991	4,987.0	+0.25%
Jun 11, 2026	$74.04	$72.47	$1.57	8,451.0	+2.64%
Jun 10, 2026	$72.89	$72.14	$0.7492	13,726.0	-1.15%
Jun 09, 2026	$73.47	$72.50	$0.965	9,838.0	+0.11%
Jun 08, 2026	$73.10	$72.77	$0.33	6,005.0	+0.36%
Jun 05, 2026	$73.56	$72.51	$1.05	25,964.0	-2.05%
Jun 04, 2026	$74.19	$73.92	$0.2752	10,102.0	+0.62%
Jun 03, 2026	$73.95	$73.64	$0.31	12,445.0	-0.76%
Jun 02, 2026	$74.34	$74.02	$0.32	17,338.0	+0.35%
Jun 01, 2026	$74.17	$73.63	$0.54	14,267.0	-0.77%
May 29, 2026	$74.92	$74.57	$0.349	8,949.0	+0.21%
May 28, 2026	$74.60	$74.04	$0.56	6,022.0	-0.07%
May 27, 2026	$74.65	$74.36	$0.295	5,565.0	-0.01%
May 26, 2026	$74.81	$74.39	$0.425	11,254.0	+0.74%
May 22, 2026	$74.09	$73.92	$0.175	4,402.0	-0.22%
May 21, 2026	$74.36	$73.33	$1.03	10,430.0	+0.16%
May 20, 2026	$73.99	$73.10	$0.8854	7,334.0	+1.59%
May 19, 2026	$73.25	$72.83	$0.4183	13,326.0	-0.92%

Wisdomtree International Equity Fund Stock (DWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Equity Fund Stock (DWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$75.13	$72.14	$2.99	146,226.0	+0.39%
May, 2026	$74.92	$71.84	$3.08	198,899.0	+1.76%
Apr, 2026	$75.05	$69.78	$5.27	334,317.0	+4.86%
Mar, 2026	$74.67	$67.41	$7.27	443,605.0	-7.78%
Feb, 2026	$76.34	$71.94	$4.40	291,768.0	+5.19%
Jan, 2026	$73.10	$69.10	$4.00	347,460.0	+4.78%

Wisdomtree International Equity Fund Stock (DWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.61	$67.09	$2.52	206,901.0	+2.40%
Nov, 2025	$67.89	$64.58	$3.31	413,859.0	+1.48%
Oct, 2025	$67.66	$64.93	$2.73	460,851.0	+0.37%
Sep, 2025	$67.09	$64.55	$2.54	187,385.0	+1.03%
Aug, 2025	$66.96	$62.58	$4.38	253,869.0	+4.11%
Jul, 2025	$65.34	$62.70	$2.64	307,712.0	-0.94%
Jun, 2025	$66.57	$61.84	$4.73	323,077.0	+1.31%
May, 2025	$63.03	$59.90	$3.14	262,097.0	+3.70%
Apr, 2025	$60.64	$51.73	$8.91	510,609.0	+4.03%
Mar, 2025	$59.86	$57.25	$2.61	470,774.0	+2.35%
Feb, 2025	$57.63	$54.06	$3.57	457,458.0	+3.25%
Jan, 2025	$55.67	$51.74	$3.93	845,085.0	+4.43%

Wisdomtree International Equity Fund Stock (DWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.85	$52.10	$3.75	604,775.0	-3.66%
Nov, 2024	$55.94	$53.42	$2.52	422,362.0	-0.47%
Oct, 2024	$57.27	$54.74	$2.53	355,361.0	-4.32%
Sep, 2024	$58.24	$55.40	$2.84	367,833.0	+0.26%
Aug, 2024	$57.46	$51.55	$5.91	536,442.0	+3.35%
Jul, 2024	$56.14	$53.77	$2.37	1,127,076.0	+3.41%
Jun, 2024	$56.45	$53.45	$3.00	490,457.0	-4.34%
May, 2024	$56.46	$53.28	$3.18	351,703.0	+4.87%
Apr, 2024	$55.05	$52.37	$2.68	463,055.0	-2.28%
Mar, 2024	$55.14	$53.17	$1.97	535,516.0	+3.05%
Feb, 2024	$53.44	$51.04	$2.40	973,403.0	+2.25%
Jan, 2024	$52.59	$50.72	$1.87	576,913.0	-0.95%