Wisdomtree International Equity Fund (DWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Equity Fund Stock (DWM) Price History

The historical daily chart and data for Wisdomtree International Equity Fund stock (DWM), show that the latest closing stock price as of December 20, 2024, is $52.59.

Wisdomtree International Equity Fund all-time high stock price is $59.63, occurred on January 26, 2018.
The lowest Wisdomtree International Equity Fund stock price recorded was $33.55 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 56.76% to $52.59 now.
The 52-week high stock price for DWM is $58.24, representing a 10.74% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for DWM is $50.72, indicating a -3.56% decrease from the current share price, occurred on January 17, 2024.
The closing price of Wisdomtree International Equity Fund (DWM) stock in the beginning of 2023 was $54.32. The stock closed the year at $47.04, a loss of over -13.40% for the year.

The table below shows more information about DWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$52.95	$52.10	$0.8479	56,505.0	+0.04%
Dec 19, 2024	$52.86	$52.50	$0.36	45,085.0	+0.06%
Dec 18, 2024	$53.93	$52.54	$1.39	22,475.0	-2.51%
Dec 17, 2024	$54.14	$53.83	$0.3091	31,132.0	-0.44%
Dec 16, 2024	$54.46	$54.13	$0.33	19,681.0	-0.92%
Dec 13, 2024	$54.84	$54.53	$0.3083	17,983.0	-0.05%
Dec 12, 2024	$55.03	$54.66	$0.3674	11,323.0	-0.98%
Dec 11, 2024	$55.27	$55.08	$0.1899	25,830.0	+0.24%
Dec 10, 2024	$55.33	$55.07	$0.2599	15,073.0	-0.68%
Dec 09, 2024	$55.85	$55.45	$0.4017	9,141.0	+0.11%
Dec 06, 2024	$55.72	$55.31	$0.41	30,982.0	-0.32%
Dec 05, 2024	$55.65	$55.41	$0.24	44,869.0	+0.82%
Dec 04, 2024	$55.13	$54.97	$0.1609	38,899.0	+0.14%
Dec 03, 2024	$55.18	$54.95	$0.2299	9,006.0	+0.52%
Dec 02, 2024	$54.83	$54.38	$0.45	17,423.0	-0.11%
Nov 29, 2024	$54.81	$54.23	$0.58	6,515.0	+1.24%
Nov 27, 2024	$54.23	$54.00	$0.2322	8,525.0	+0.53%
Nov 26, 2024	$54.03	$53.70	$0.3297	17,962.0	-0.55%
Nov 25, 2024	$54.33	$54.01	$0.32	12,111.0	+0.35%
Nov 22, 2024	$54.05	$53.81	$0.24	12,290.0	+0.24%

Wisdomtree International Equity Fund Stock (DWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Equity Fund Stock (DWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.85	$52.10	$3.75	451,912.0	-4.05%
Nov, 2024	$55.94	$53.42	$2.52	422,362.0	-0.47%
Oct, 2024	$57.27	$54.74	$2.53	355,361.0	-4.32%
Sep, 2024	$58.24	$55.40	$2.84	367,833.0	+0.26%
Aug, 2024	$57.46	$51.55	$5.91	536,442.0	+3.35%
Jul, 2024	$56.14	$53.77	$2.37	1,127,076.0	+3.41%
Jun, 2024	$56.45	$53.45	$3.00	490,457.0	-4.34%
May, 2024	$56.46	$53.28	$3.18	351,703.0	+4.87%
Apr, 2024	$55.05	$52.37	$2.68	463,055.0	-2.28%
Mar, 2024	$55.14	$53.17	$1.97	535,516.0	+3.05%
Feb, 2024	$53.44	$51.04	$2.40	973,403.0	+2.25%
Jan, 2024	$52.59	$50.72	$1.87	576,913.0	-0.95%

Wisdomtree International Equity Fund Stock (DWM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.68	$50.34	$2.33	574,184.0	+4.17%
Nov, 2023	$50.62	$47.11	$3.51	494,205.0	+7.10%
Oct, 2023	$48.91	$46.35	$2.56	716,287.0	-2.65%
Sep, 2023	$50.66	$47.93	$2.73	974,778.0	-3.18%
Aug, 2023	$51.28	$48.45	$2.83	612,857.0	-3.57%
Jul, 2023	$51.97	$48.52	$3.45	585,615.0	+3.52%
Jun, 2023	$51.85	$48.82	$3.03	956,615.0	+3.07%
May, 2023	$51.66	$48.25	$3.41	1,042,946.0	-5.51%
Apr, 2023	$51.49	$49.78	$1.71	848,671.0	+3.30%
Mar, 2023	$50.52	$47.00	$3.52	891,520.0	+0.87%
Feb, 2023	$51.31	$48.94	$2.37	622,671.0	-2.80%
Jan, 2023	$50.94	$47.16	$3.78	579,145.0	+7.82%

Wisdomtree International Equity Fund Stock (DWM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.84	$46.58	$2.26	1,373,889.0	-1.61%
Nov, 2022	$47.86	$41.56	$6.30	1,161,811.0	+13.35%
Oct, 2022	$42.88	$39.30	$3.59	2,544,812.0	+5.06%
Sep, 2022	$45.81	$39.61	$6.20	1,567,630.0	-9.78%
Aug, 2022	$47.66	$44.47	$3.19	781,385.0	-5.24%
Jul, 2022	$46.96	$42.88	$4.08	1,411,084.0	+3.35%
Jun, 2022	$51.49	$44.83	$6.66	1,137,152.0	-10.80%
May, 2022	$51.35	$47.31	$4.04	1,001,261.0	+2.25%
Apr, 2022	$53.40	$49.51	$3.89	985,281.0	-5.55%
Mar, 2022	$53.71	$48.40	$5.31	3,333,920.0	+0.69%
Feb, 2022	$55.59	$50.97	$4.62	676,959.0	-2.62%
Jan, 2022	$55.93	$52.09	$3.84	598,020.0	-0.52%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33