Wisdomtree International Equity Fund (DWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Equity Fund Stock (DWM) Price History

The historical daily chart and data for Wisdomtree International Equity Fund stock (DWM), show that the latest closing stock price as of September 30, 2024, is $57.56.

Wisdomtree International Equity Fund all-time high stock price is $59.63, occurred on January 26, 2018.
The lowest Wisdomtree International Equity Fund stock price recorded was $33.55 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 71.55% to $57.56 now.
The 52-week high stock price for DWM is $58.24, representing a 1.19% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for DWM is $46.35, indicating a -19.47% decrease from the current share price, occurred on October 27, 2023.
The closing price of Wisdomtree International Equity Fund (DWM) stock in the beginning of 2023 was $54.32. The stock closed the year at $47.04, a loss of over -13.40% for the year.

The table below shows more information about DWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$57.81	$57.27	$0.54	22,333.0	-0.58%
Sep 27, 2024	$58.23	$57.85	$0.375	23,178.0	-0.36%
Sep 26, 2024	$58.24	$57.84	$0.405	16,383.0	+1.82%
Sep 25, 2024	$57.49	$57.05	$0.44	8,256.0	-1.26%
Sep 24, 2024	$57.81	$57.58	$0.235	19,029.0	+0.56%
Sep 23, 2024	$57.50	$57.31	$0.1936	14,788.0	+0.46%
Sep 20, 2024	$57.28	$57.06	$0.225	12,813.0	-0.82%
Sep 19, 2024	$57.85	$57.29	$0.559	39,552.0	+1.56%
Sep 18, 2024	$57.52	$56.67	$0.852	21,070.0	-0.12%
Sep 17, 2024	$57.11	$56.79	$0.3231	13,539.0	-0.59%
Sep 16, 2024	$57.20	$56.84	$0.36	10,952.0	+0.95%
Sep 13, 2024	$56.83	$56.53	$0.3025	13,782.0	+0.28%
Sep 12, 2024	$56.50	$55.89	$0.61	9,216.0	+0.73%
Sep 11, 2024	$56.10	$55.40	$0.705	11,756.0	+0.37%
Sep 10, 2024	$56.03	$55.52	$0.51	13,662.0	-0.56%
Sep 09, 2024	$56.37	$56.07	$0.301	9,147.0	+0.92%
Sep 06, 2024	$56.49	$55.65	$0.845	10,504.0	-1.81%
Sep 05, 2024	$56.76	$56.47	$0.286	14,257.0	+0.30%
Sep 04, 2024	$56.68	$56.40	$0.2762	30,101.0	-0.11%

Wisdomtree International Equity Fund Stock (DWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Equity Fund Stock (DWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$58.24	$55.40	$2.84	390,166.0	+0.26%
Aug, 2024	$57.46	$51.55	$5.91	536,442.0	+3.35%
Jul, 2024	$56.14	$53.77	$2.37	1,127,076.0	+3.41%
Jun, 2024	$56.45	$53.45	$3.00	490,457.0	-4.34%
May, 2024	$56.46	$53.28	$3.18	351,703.0	+4.87%
Apr, 2024	$55.05	$52.37	$2.68	463,055.0	-2.28%
Mar, 2024	$55.14	$53.17	$1.97	535,516.0	+3.05%
Feb, 2024	$53.44	$51.04	$2.40	973,403.0	+2.25%
Jan, 2024	$52.59	$50.72	$1.87	576,913.0	-0.95%

Wisdomtree International Equity Fund Stock (DWM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.68	$50.34	$2.33	574,184.0	+4.17%
Nov, 2023	$50.62	$47.11	$3.51	494,205.0	+7.10%
Oct, 2023	$48.91	$46.35	$2.56	716,287.0	-2.65%
Sep, 2023	$50.66	$47.93	$2.73	974,778.0	-3.18%
Aug, 2023	$51.28	$48.45	$2.83	612,857.0	-3.57%
Jul, 2023	$51.97	$48.52	$3.45	585,615.0	+3.52%
Jun, 2023	$51.85	$48.82	$3.03	956,615.0	+3.07%
May, 2023	$51.66	$48.25	$3.41	1,042,946.0	-5.51%
Apr, 2023	$51.49	$49.78	$1.71	848,671.0	+3.30%
Mar, 2023	$50.52	$47.00	$3.52	891,520.0	+0.87%
Feb, 2023	$51.31	$48.94	$2.37	622,671.0	-2.80%
Jan, 2023	$50.94	$47.16	$3.78	579,145.0	+7.82%

Wisdomtree International Equity Fund Stock (DWM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.84	$46.58	$2.26	1,373,889.0	-1.61%
Nov, 2022	$47.86	$41.56	$6.30	1,161,811.0	+13.35%
Oct, 2022	$42.88	$39.30	$3.59	2,544,812.0	+5.06%
Sep, 2022	$45.81	$39.61	$6.20	1,567,630.0	-9.78%
Aug, 2022	$47.66	$44.47	$3.19	781,385.0	-5.24%
Jul, 2022	$46.96	$42.88	$4.08	1,411,084.0	+3.35%
Jun, 2022	$51.49	$44.83	$6.66	1,137,152.0	-10.80%
May, 2022	$51.35	$47.31	$4.04	1,001,261.0	+2.25%
Apr, 2022	$53.40	$49.51	$3.89	985,281.0	-5.55%
Mar, 2022	$53.71	$48.40	$5.31	3,333,920.0	+0.69%
Feb, 2022	$55.59	$50.97	$4.62	676,959.0	-2.62%
Jan, 2022	$55.93	$52.09	$3.84	598,020.0	-0.52%