Wisdomtree International Equity Fund (DWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Equity Fund Stock (DWM) Price History

The historical daily chart and data for Wisdomtree International Equity Fund stock (DWM), show that the latest closing stock price as of July 27, 2026, is $74.01.

Wisdomtree International Equity Fund all-time high stock price is $76.34, occurred on February 26, 2026.
The lowest Wisdomtree International Equity Fund stock price recorded was $33.55 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 120.60% to $74.01 now.
The 52-week high stock price for DWM is $76.34, representing a 3.15% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for DWM is $62.58, indicating a -15.44% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree International Equity Fund (DWM) stock in the beginning of 2025 was $54.32. The stock closed the year at $47.04, a loss of over -13.40% for the year.

The table below shows more information about DWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$74.44	$73.81	$0.625	13,373.0	+0.50%
Jul 24, 2026	$73.91	$73.46	$0.4496	8,468.0	+0.80%
Jul 23, 2026	$73.16	$72.95	$0.205	10,415.0	-1.22%
Jul 22, 2026	$74.12	$73.87	$0.25	5,885.0	+0.68%
Jul 21, 2026	$73.74	$73.17	$0.5749	7,920.0	+0.76%
Jul 20, 2026	$73.69	$72.82	$0.87	12,140.0	-0.85%
Jul 17, 2026	$73.61	$73.07	$0.54	10,580.0	-0.35%
Jul 16, 2026	$74.02	$73.53	$0.4919	19,587.0	-0.34%
Jul 15, 2026	$74.21	$73.71	$0.50	7,974.0	+0.59%
Jul 14, 2026	$74.09	$73.58	$0.52	9,070.0	+0.63%
Jul 13, 2026	$73.66	$73.11	$0.55	18,540.0	-0.91%
Jul 10, 2026	$73.92	$73.57	$0.355	8,438.0	+0.52%
Jul 09, 2026	$73.63	$73.42	$0.209	1,734.0	+0.29%
Jul 08, 2026	$73.22	$72.51	$0.7067	17,619.0	-1.04%
Jul 07, 2026	$74.64	$73.92	$0.715	13,246.0	-1.00%
Jul 06, 2026	$74.74	$74.36	$0.3766	10,781.0	+0.85%
Jul 02, 2026	$74.41	$72.66	$1.75	5,393.0	+1.37%
Jul 01, 2026	$73.24	$72.75	$0.49	14,810.0	-0.15%
Jun 30, 2026	$73.21	$72.94	$0.2743	8,445.0	+0.60%

Wisdomtree International Equity Fund Stock (DWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Equity Fund Stock (DWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$74.74	$72.51	$2.23	209,346.0	+1.09%
Jun, 2026	$75.50	$72.14	$3.36	269,914.0	-1.82%
May, 2026	$74.92	$71.84	$3.08	198,899.0	+1.76%
Apr, 2026	$75.05	$69.78	$5.27	334,317.0	+4.86%
Mar, 2026	$74.67	$67.41	$7.27	443,605.0	-7.78%
Feb, 2026	$76.34	$71.94	$4.40	291,768.0	+5.19%
Jan, 2026	$73.10	$69.10	$4.00	347,460.0	+4.78%

Wisdomtree International Equity Fund Stock (DWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.61	$67.09	$2.52	206,901.0	+2.40%
Nov, 2025	$67.89	$64.58	$3.31	413,859.0	+1.48%
Oct, 2025	$67.66	$64.93	$2.73	460,851.0	+0.37%
Sep, 2025	$67.09	$64.55	$2.54	187,385.0	+1.03%
Aug, 2025	$66.96	$62.58	$4.38	253,869.0	+4.11%
Jul, 2025	$65.34	$62.70	$2.64	307,712.0	-0.94%
Jun, 2025	$66.57	$61.84	$4.73	323,077.0	+1.31%
May, 2025	$63.03	$59.90	$3.14	262,097.0	+3.70%
Apr, 2025	$60.64	$51.73	$8.91	510,609.0	+4.03%
Mar, 2025	$59.86	$57.25	$2.61	470,774.0	+2.35%
Feb, 2025	$57.63	$54.06	$3.57	457,458.0	+3.25%
Jan, 2025	$55.67	$51.74	$3.93	845,085.0	+4.43%

Wisdomtree International Equity Fund Stock (DWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.85	$52.10	$3.75	604,775.0	-3.66%
Nov, 2024	$55.94	$53.42	$2.52	422,362.0	-0.47%
Oct, 2024	$57.27	$54.74	$2.53	355,361.0	-4.32%
Sep, 2024	$58.24	$55.40	$2.84	367,833.0	+0.26%
Aug, 2024	$57.46	$51.55	$5.91	536,442.0	+3.35%
Jul, 2024	$56.14	$53.77	$2.37	1,127,076.0	+3.41%
Jun, 2024	$56.45	$53.45	$3.00	490,457.0	-4.34%
May, 2024	$56.46	$53.28	$3.18	351,703.0	+4.87%
Apr, 2024	$55.05	$52.37	$2.68	463,055.0	-2.28%
Mar, 2024	$55.14	$53.17	$1.97	535,516.0	+3.05%
Feb, 2024	$53.44	$51.04	$2.40	973,403.0	+2.25%
Jan, 2024	$52.59	$50.72	$1.87	576,913.0	-0.95%