Get the Stockscreener App
33.76
0.41%
-0.1398
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of May 08, 2024, is $33.76.
- Davis Select Worldwide ETF all-time high stock price is $36.31, occurred on April 29, 2021.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 102.16% to $33.76 now.
- The 52-week high stock price for DWLD is $34.01, representing a 0.75% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for DWLD is $25.88, indicating a -23.34% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2023 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $33.76 | $33.61 | $0.1501 | 6,683.0 | -0.41% |
| May 07, 2024 | $34.01 | $33.83 | $0.1799 | 3,251.0 | -0.31% |
| May 06, 2024 | $34.01 | $33.84 | $0.172 | 4,458.0 | +0.40% |
| May 03, 2024 | $33.88 | $33.60 | $0.281 | 7,394.0 | +1.07% |
| May 02, 2024 | $33.51 | $33.12 | $0.3906 | 8,467.0 | +3.31% |
| May 01, 2024 | $32.72 | $32.28 | $0.4409 | 4,401.0 | +0.15% |
| Apr 30, 2024 | $32.67 | $32.27 | $0.40 | 13,522.0 | -1.55% |
| Apr 29, 2024 | $32.98 | $32.80 | $0.1811 | 14,559.0 | +0.29% |
| Apr 26, 2024 | $32.86 | $32.62 | $0.2399 | 8,944.0 | +0.60% |
| Apr 25, 2024 | $32.61 | $32.16 | $0.4537 | 13,801.0 | -0.46% |
| Apr 24, 2024 | $32.82 | $32.46 | $0.36 | 7,748.0 | +0.18% |
| Apr 23, 2024 | $32.70 | $32.38 | $0.3203 | 3,364.0 | +1.80% |
| Apr 22, 2024 | $32.19 | $31.75 | $0.435 | 7,625.0 | +1.70% |
| Apr 19, 2024 | $31.76 | $31.54 | $0.2162 | 38,292.0 | -0.28% |
| Apr 18, 2024 | $31.93 | $31.59 | $0.3399 | 4,873.0 | +0.74% |
| Apr 17, 2024 | $31.60 | $31.39 | $0.215 | 4,812.0 | -0.09% |
| Apr 16, 2024 | $31.59 | $31.39 | $0.20 | 6,163.0 | -0.74% |
| Apr 15, 2024 | $32.31 | $31.68 | $0.632 | 3,895.0 | -0.63% |
| Apr 12, 2024 | $32.26 | $31.87 | $0.39 | 11,285.0 | -2.41% |
| Apr 11, 2024 | $32.72 | $32.41 | $0.3098 | 1,621.0 | -0.06% |
| Apr 10, 2024 | $32.71 | $32.53 | $0.18 | 18,601.0 | -0.62% |
| Apr 09, 2024 | $32.99 | $32.79 | $0.2019 | 11,509.0 | +0.23% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.01 | $32.28 | $1.73 | 34,654.0 | +4.23% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| Nov, 2023 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| Oct, 2023 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| Sep, 2023 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| Aug, 2023 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| Jul, 2023 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| Jun, 2023 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| May, 2023 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| Apr, 2023 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| Mar, 2023 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| Feb, 2023 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| Jan, 2023 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.25 | $22.58 | $3.67 | 694,773.0 | -2.85% |
| Nov, 2022 | $25.90 | $21.65 | $4.25 | 515,231.0 | +15.99% |
| Oct, 2022 | $23.26 | $21.20 | $2.06 | 658,100.0 | +0.68% |
| Sep, 2022 | $25.26 | $21.86 | $3.40 | 1,527,290.0 | -10.17% |
| Aug, 2022 | $25.82 | $24.26 | $1.56 | 671,286.0 | -1.75% |
| Jul, 2022 | $24.97 | $23.22 | $1.75 | 434,341.0 | +2.79% |
| Jun, 2022 | $26.18 | $23.25 | $2.93 | 550,605.0 | -5.55% |
| May, 2022 | $26.05 | $23.16 | $2.90 | 1,853,319.0 | +2.10% |
| Apr, 2022 | $28.20 | $24.66 | $3.54 | 629,174.0 | -8.26% |
| Mar, 2022 | $28.45 | $24.55 | $3.90 | 1,016,641.0 | -1.94% |
| Feb, 2022 | $30.75 | $26.61 | $4.14 | 952,793.0 | -6.07% |
| Jan, 2022 | $31.16 | $28.13 | $3.03 | 1,647,214.0 | +1.54% |
11.88%
0.25%
Cap:
|
Volume (24h):