Get the Stockscreener App
42.06
0.09%
-0.005
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of July 30, 2025, is $42.06.
- Davis Select Worldwide ETF all-time high stock price is $42.79, occurred on July 23, 2025.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 151.89% to $42.06 now.
- The 52-week high stock price for DWLD is $42.79, representing a 1.72% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for DWLD is $30.91, indicating a -26.52% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2024 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $42.08 | $42.05 | $0.03 | 1,179.0 | +0.00% |
| Jul 29, 2025 | $42.40 | $42.06 | $0.3353 | 8,999.0 | -0.36% |
| Jul 28, 2025 | $42.43 | $42.11 | $0.32 | 19,316.0 | -0.27% |
| Jul 25, 2025 | $42.39 | $42.07 | $0.32 | 15,549.0 | +0.01% |
| Jul 24, 2025 | $42.70 | $42.33 | $0.3726 | 5,612.0 | -0.94% |
| Jul 23, 2025 | $42.79 | $42.64 | $0.149 | 6,022.0 | +1.44% |
| Jul 22, 2025 | $42.12 | $41.80 | $0.3187 | 11,614.0 | +0.37% |
| Jul 21, 2025 | $42.19 | $41.96 | $0.225 | 16,667.0 | +0.28% |
| Jul 18, 2025 | $42.08 | $41.79 | $0.288 | 13,099.0 | +0.59% |
| Jul 17, 2025 | $41.69 | $41.42 | $0.27 | 14,573.0 | +0.27% |
| Jul 16, 2025 | $41.74 | $41.28 | $0.455 | 12,828.0 | -0.63% |
| Jul 15, 2025 | $41.84 | $41.70 | $0.1397 | 9,770.0 | -0.20% |
| Jul 14, 2025 | $41.84 | $41.61 | $0.2299 | 10,698.0 | +0.38% |
| Jul 11, 2025 | $41.79 | $41.54 | $0.2487 | 9,283.0 | -0.15% |
| Jul 10, 2025 | $41.80 | $41.58 | $0.2192 | 5,933.0 | +0.08% |
| Jul 09, 2025 | $41.86 | $41.36 | $0.498 | 13,420.0 | -0.01% |
| Jul 08, 2025 | $41.95 | $41.59 | $0.3605 | 23,645.0 | +0.61% |
| Jul 07, 2025 | $41.71 | $41.34 | $0.3693 | 39,905.0 | -0.52% |
| Jul 03, 2025 | $41.80 | $41.68 | $0.1213 | 7,369.0 | +0.23% |
| Jul 02, 2025 | $41.64 | $41.50 | $0.1449 | 8,824.0 | -0.20% |
| Jul 01, 2025 | $41.69 | $41.48 | $0.2137 | 14,156.0 | +0.55% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.79 | $41.28 | $1.50 | 268,461.0 | +1.49% |
| Jun, 2025 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| May, 2025 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| Apr, 2025 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| Mar, 2025 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| Feb, 2025 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| Jan, 2025 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| Nov, 2023 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| Oct, 2023 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| Sep, 2023 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| Aug, 2023 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| Jul, 2023 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| Jun, 2023 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| May, 2023 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| Apr, 2023 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| Mar, 2023 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| Feb, 2023 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| Jan, 2023 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
5.71%
0.34%
Cap:
|
Volume (24h):