Get the Stockscreener App
46.64
1.36%
0.6244
After Hours:
46.74
0.0999
+0.21%
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of April 30, 2026, is $46.64.
- Davis Select Worldwide ETF all-time high stock price is $48.25, occurred on January 12, 2026.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 179.28% to $46.64 now.
- The 52-week high stock price for DWLD is $48.25, representing a 3.45% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for DWLD is $37.25, indicating a -20.13% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2025 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $46.65 | $46.13 | $0.5228 | 6,149.0 | +1.36% |
| Apr 29, 2026 | $46.55 | $45.96 | $0.5925 | 13,265.0 | -0.24% |
| Apr 28, 2026 | $46.32 | $45.96 | $0.36 | 8,428.0 | -0.56% |
| Apr 27, 2026 | $46.47 | $46.12 | $0.345 | 10,282.0 | +0.18% |
| Apr 24, 2026 | $46.30 | $46.06 | $0.24 | 6,609.0 | +0.59% |
| Apr 23, 2026 | $46.39 | $46.00 | $0.3939 | 8,367.0 | -1.33% |
| Apr 22, 2026 | $46.80 | $46.53 | $0.27 | 9,568.0 | +0.30% |
| Apr 21, 2026 | $47.04 | $46.46 | $0.58 | 14,135.0 | -0.77% |
| Apr 20, 2026 | $46.89 | $46.70 | $0.1881 | 8,697.0 | -0.13% |
| Apr 17, 2026 | $47.09 | $46.82 | $0.27 | 11,477.0 | +1.14% |
| Apr 16, 2026 | $46.58 | $46.29 | $0.29 | 82,761.0 | +0.41% |
| Apr 15, 2026 | $46.21 | $45.77 | $0.4399 | 20,845.0 | +0.43% |
| Apr 14, 2026 | $46.08 | $45.56 | $0.5134 | 42,926.0 | +1.37% |
| Apr 13, 2026 | $45.47 | $44.90 | $0.57 | 11,279.0 | +0.22% |
| Apr 10, 2026 | $45.43 | $45.13 | $0.2997 | 7,807.0 | +0.42% |
| Apr 09, 2026 | $45.25 | $44.84 | $0.417 | 40,230.0 | -0.46% |
| Apr 08, 2026 | $45.42 | $45.13 | $0.2849 | 15,172.0 | +2.63% |
| Apr 07, 2026 | $44.15 | $43.83 | $0.3214 | 24,825.0 | +0.00% |
| Apr 06, 2026 | $44.18 | $43.68 | $0.4999 | 11,848.0 | +0.78% |
| Apr 02, 2026 | $43.81 | $43.28 | $0.53 | 19,142.0 | -0.52% |
| Apr 01, 2026 | $44.20 | $43.91 | $0.2851 | 7,443.0 | +0.52% |
| Mar 31, 2026 | $43.81 | $43.05 | $0.76 | 8,118.0 | +2.70% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.09 | $43.28 | $3.81 | 387,404.0 | +6.46% |
| Mar, 2026 | $46.40 | $42.44 | $3.96 | 740,525.0 | -6.09% |
| Feb, 2026 | $47.49 | $45.62 | $1.87 | 456,689.0 | -0.23% |
| Jan, 2026 | $48.25 | $45.93 | $2.32 | 545,044.0 | +0.25% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.87 | $45.49 | $2.38 | 545,823.0 | +3.11% |
| Nov, 2025 | $46.17 | $43.11 | $3.06 | 337,411.0 | +0.82% |
| Oct, 2025 | $45.77 | $43.38 | $2.39 | 425,585.0 | +0.18% |
| Sep, 2025 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| Aug, 2025 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| Jul, 2025 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| Jun, 2025 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| May, 2025 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| Apr, 2025 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| Mar, 2025 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| Feb, 2025 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| Jan, 2025 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
0.34%
0.57%
Cap:
|
Volume (24h):