Get the Stockscreener App
44.81
0.69%
-0.315
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of October 09, 2025, is $44.81.
- Davis Select Worldwide ETF all-time high stock price is $45.75, occurred on October 06, 2025.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 168.32% to $44.81 now.
- The 52-week high stock price for DWLD is $45.75, representing a 2.10% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for DWLD is $32.29, indicating a -27.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2024 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $45.13 | $44.76 | $0.37 | 13,941.0 | -0.70% |
| Oct 08, 2025 | $45.20 | $45.05 | $0.15 | 16,823.0 | -0.00% |
| Oct 07, 2025 | $45.46 | $45.05 | $0.41 | 16,255.0 | -0.68% |
| Oct 06, 2025 | $45.75 | $45.34 | $0.41 | 9,485.0 | -0.11% |
| Oct 03, 2025 | $45.69 | $45.42 | $0.2691 | 16,363.0 | -0.11% |
| Oct 02, 2025 | $45.72 | $45.23 | $0.4937 | 16,115.0 | +0.34% |
| Oct 01, 2025 | $45.38 | $45.16 | $0.22 | 12,608.0 | +0.33% |
| Sep 30, 2025 | $45.54 | $45.00 | $0.54 | 12,639.0 | -0.62% |
| Sep 29, 2025 | $45.52 | $45.39 | $0.13 | 15,972.0 | +0.88% |
| Sep 26, 2025 | $45.12 | $44.82 | $0.295 | 22,473.0 | +0.88% |
| Sep 25, 2025 | $44.79 | $44.63 | $0.16 | 24,298.0 | -0.54% |
| Sep 24, 2025 | $45.23 | $44.91 | $0.3194 | 10,981.0 | -0.28% |
| Sep 23, 2025 | $45.50 | $45.01 | $0.4891 | 9,828.0 | -0.56% |
| Sep 22, 2025 | $45.44 | $45.29 | $0.15 | 18,589.0 | -0.23% |
| Sep 19, 2025 | $45.53 | $45.34 | $0.19 | 20,232.0 | -0.22% |
| Sep 18, 2025 | $45.61 | $45.39 | $0.22 | 18,910.0 | +0.50% |
| Sep 17, 2025 | $45.50 | $45.04 | $0.4599 | 17,142.0 | +0.32% |
| Sep 16, 2025 | $45.18 | $44.77 | $0.4099 | 30,965.0 | +0.66% |
| Sep 15, 2025 | $44.99 | $44.80 | $0.19 | 6,393.0 | +0.53% |
| Sep 12, 2025 | $44.80 | $44.62 | $0.18 | 18,759.0 | -0.23% |
| Sep 11, 2025 | $44.80 | $44.59 | $0.21 | 65,239.0 | +0.95% |
| Sep 10, 2025 | $44.45 | $44.19 | $0.2599 | 9,688.0 | +0.03% |
| Sep 09, 2025 | $44.32 | $44.19 | $0.13 | 7,234.0 | +0.63% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.75 | $44.76 | $0.99 | 101,590.0 | -0.93% |
| Sep, 2025 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| Aug, 2025 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| Jul, 2025 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| Jun, 2025 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| May, 2025 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| Apr, 2025 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| Mar, 2025 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| Feb, 2025 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| Jan, 2025 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| Nov, 2023 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| Oct, 2023 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| Sep, 2023 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| Aug, 2023 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| Jul, 2023 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| Jun, 2023 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| May, 2023 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| Apr, 2023 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| Mar, 2023 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| Feb, 2023 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| Jan, 2023 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
5.71%
0.34%
Cap:
|
Volume (24h):