Get the Stockscreener App
47.11
0.46%
-0.2448
After Hours:
47.06
-0.05
-0.11%
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of September 01, 2026, is $47.11.
- Davis Select Worldwide ETF all-time high stock price is $49.48, occurred on August 05, 2026.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 182.10% to $47.11 now.
- The 52-week high stock price for DWLD is $49.48, representing a 5.03% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DWLD is $42.44, indicating a -9.91% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2025 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $47.51 | $46.80 | $0.71 | 19,997.0 | -0.50% |
| Aug 31, 2026 | $47.74 | $47.31 | $0.4299 | 11,640.0 | -0.82% |
| Aug 28, 2026 | $48.04 | $47.70 | $0.345 | 12,078.0 | +0.00% |
| Aug 27, 2026 | $48.05 | $47.62 | $0.43 | 11,784.0 | -0.49% |
| Aug 26, 2026 | $48.13 | $47.89 | $0.2394 | 16,328.0 | -0.31% |
| Aug 25, 2026 | $48.13 | $47.87 | $0.2631 | 9,966.0 | +0.69% |
| Aug 24, 2026 | $47.93 | $47.56 | $0.3687 | 9,392.0 | -0.71% |
| Aug 21, 2026 | $48.23 | $47.94 | $0.2905 | 18,428.0 | +0.65% |
| Aug 20, 2026 | $48.03 | $47.69 | $0.34 | 7,325.0 | -0.20% |
| Aug 19, 2026 | $48.13 | $47.41 | $0.7199 | 11,264.0 | +0.92% |
| Aug 18, 2026 | $47.89 | $47.49 | $0.4023 | 7,404.0 | -0.64% |
| Aug 17, 2026 | $48.19 | $47.71 | $0.4788 | 23,125.0 | -0.50% |
| Aug 14, 2026 | $48.14 | $47.97 | $0.17 | 12,862.0 | +0.74% |
| Aug 13, 2026 | $48.15 | $47.61 | $0.54 | 47,040.0 | -0.81% |
| Aug 12, 2026 | $48.11 | $47.92 | $0.1899 | 12,458.0 | -0.44% |
| Aug 11, 2026 | $48.55 | $48.23 | $0.315 | 14,690.0 | -0.57% |
| Aug 10, 2026 | $48.56 | $48.45 | $0.1096 | 6,607.0 | +0.16% |
| Aug 07, 2026 | $48.49 | $47.88 | $0.61 | 12,580.0 | +1.07% |
| Aug 06, 2026 | $48.15 | $47.95 | $0.205 | 7,239.0 | -1.49% |
| Aug 05, 2026 | $49.48 | $48.64 | $0.8399 | 9,226.0 | -0.92% |
| Aug 04, 2026 | $49.25 | $48.81 | $0.4322 | 14,780.0 | +0.48% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.51 | $46.80 | $0.71 | 19,997.0 | +0.00% |
| Aug, 2026 | $49.48 | $46.80 | $2.68 | 309,057.0 | -2.67% |
| Jul, 2026 | $48.69 | $46.39 | $2.30 | 483,158.0 | +4.69% |
| Jun, 2026 | $49.01 | $45.45 | $3.56 | 443,079.0 | -3.20% |
| May, 2026 | $48.37 | $46.52 | $1.85 | 303,099.0 | +2.20% |
| Apr, 2026 | $47.09 | $43.28 | $3.81 | 381,258.0 | +6.69% |
| Mar, 2026 | $46.40 | $42.44 | $3.96 | 740,525.0 | -6.09% |
| Feb, 2026 | $47.49 | $45.62 | $1.87 | 456,689.0 | -0.23% |
| Jan, 2026 | $48.25 | $45.93 | $2.32 | 545,044.0 | +0.25% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.87 | $45.49 | $2.38 | 545,823.0 | +3.11% |
| Nov, 2025 | $46.17 | $43.11 | $3.06 | 337,411.0 | +0.82% |
| Oct, 2025 | $45.77 | $43.38 | $2.39 | 425,585.0 | +0.18% |
| Sep, 2025 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| Aug, 2025 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| Jul, 2025 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| Jun, 2025 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| May, 2025 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| Apr, 2025 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| Mar, 2025 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| Feb, 2025 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| Jan, 2025 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
0.34%
0.57%
Cap:
|
Volume (24h):