Get the Stockscreener App
37.26
1.39%
0.5099
After Hours:
37.24
-0.015
-0.04%
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of January 21, 2025, is $37.26.
- Davis Select Worldwide ETF all-time high stock price is $39.85, occurred on November 07, 2024.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 123.08% to $37.26 now.
- The 52-week high stock price for DWLD is $39.85, representing a 6.96% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for DWLD is $28.46, indicating a -23.61% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2024 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $37.27 | $37.06 | $0.2097 | 14,772.0 | +1.39% |
| Jan 17, 2025 | $36.83 | $36.58 | $0.25 | 18,420.0 | +1.00% |
| Jan 16, 2025 | $36.40 | $36.22 | $0.18 | 15,191.0 | -0.19% |
| Jan 15, 2025 | $36.53 | $36.25 | $0.2798 | 23,201.0 | +1.56% |
| Jan 14, 2025 | $35.96 | $35.69 | $0.27 | 51,172.0 | +0.79% |
| Jan 13, 2025 | $35.61 | $35.26 | $0.35 | 44,073.0 | +0.82% |
| Jan 10, 2025 | $35.95 | $35.26 | $0.695 | 95,370.0 | -2.19% |
| Jan 08, 2025 | $36.15 | $35.89 | $0.26 | 20,080.0 | -0.28% |
| Jan 07, 2025 | $36.66 | $36.11 | $0.5533 | 47,326.0 | -0.84% |
| Jan 06, 2025 | $36.77 | $36.45 | $0.32 | 33,588.0 | +0.23% |
| Jan 03, 2025 | $36.49 | $36.23 | $0.26 | 15,410.0 | +1.19% |
| Jan 02, 2025 | $36.36 | $35.92 | $0.4357 | 29,111.0 | -0.84% |
| Dec 31, 2024 | $37.07 | $36.19 | $0.8799 | 26,571.0 | +0.01% |
| Dec 30, 2024 | $37.22 | $36.11 | $1.11 | 36,706.0 | -0.97% |
| Dec 27, 2024 | $36.68 | $36.45 | $0.2276 | 10,101.0 | -2.02% |
| Dec 26, 2024 | $37.48 | $37.20 | $0.279 | 7,359.0 | -0.44% |
| Dec 24, 2024 | $37.58 | $37.30 | $0.2795 | 17,777.0 | +0.11% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.27 | $35.26 | $2.01 | 422,486.0 | +2.60% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| Nov, 2023 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| Oct, 2023 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| Sep, 2023 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| Aug, 2023 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| Jul, 2023 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| Jun, 2023 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| May, 2023 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| Apr, 2023 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| Mar, 2023 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| Feb, 2023 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| Jan, 2023 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
0.08%
3.38%
Cap:
|
Volume (24h):