Get the Stockscreener App
37.08
0.98%
0.3614
After Hours:
37.13
0.0512
+0.14%
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of December 20, 2024, is $37.08.
- Davis Select Worldwide ETF all-time high stock price is $39.85, occurred on November 07, 2024.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 122.03% to $37.08 now.
- The 52-week high stock price for DWLD is $39.85, representing a 7.47% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for DWLD is $28.05, indicating a -24.35% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2023 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $37.30 | $36.55 | $0.75 | 28,717.0 | +0.98% |
| Dec 19, 2024 | $37.02 | $36.72 | $0.3026 | 9,633.0 | -0.13% |
| Dec 18, 2024 | $37.80 | $36.71 | $1.09 | 7,657.0 | -2.58% |
| Dec 17, 2024 | $37.90 | $37.68 | $0.22 | 18,799.0 | -0.57% |
| Dec 16, 2024 | $38.20 | $37.96 | $0.2434 | 16,099.0 | -1.12% |
| Dec 13, 2024 | $38.71 | $38.23 | $0.4757 | 5,881.0 | -0.82% |
| Dec 12, 2024 | $38.93 | $38.70 | $0.2251 | 6,820.0 | -0.66% |
| Dec 11, 2024 | $38.98 | $38.74 | $0.2399 | 81,132.0 | +0.17% |
| Dec 10, 2024 | $39.60 | $38.90 | $0.7043 | 12,232.0 | -1.57% |
| Dec 09, 2024 | $39.81 | $39.52 | $0.2944 | 12,489.0 | +2.07% |
| Dec 06, 2024 | $38.89 | $38.67 | $0.22 | 12,554.0 | +0.45% |
| Dec 05, 2024 | $38.68 | $38.51 | $0.17 | 4,045.0 | +0.07% |
| Dec 04, 2024 | $38.75 | $38.39 | $0.363 | 14,909.0 | -0.43% |
| Dec 03, 2024 | $38.78 | $38.27 | $0.51 | 19,704.0 | -0.12% |
| Dec 02, 2024 | $38.73 | $38.51 | $0.215 | 5,636.0 | -0.15% |
| Nov 29, 2024 | $38.89 | $38.65 | $0.24 | 4,750.0 | +0.34% |
| Nov 27, 2024 | $38.88 | $38.62 | $0.2599 | 9,398.0 | +0.75% |
| Nov 26, 2024 | $38.37 | $38.22 | $0.1457 | 2,897.0 | -0.54% |
| Nov 25, 2024 | $38.62 | $38.47 | $0.15 | 4,190.0 | +0.96% |
| Nov 22, 2024 | $38.21 | $37.98 | $0.23 | 15,772.0 | -0.47% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.55 | $3.26 | 285,024.0 | -4.40% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| Nov, 2023 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| Oct, 2023 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| Sep, 2023 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| Aug, 2023 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| Jul, 2023 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| Jun, 2023 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| May, 2023 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| Apr, 2023 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| Mar, 2023 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| Feb, 2023 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| Jan, 2023 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.25 | $22.58 | $3.67 | 694,773.0 | -2.85% |
| Nov, 2022 | $25.90 | $21.65 | $4.25 | 515,231.0 | +15.99% |
| Oct, 2022 | $23.26 | $21.20 | $2.06 | 658,100.0 | +0.68% |
| Sep, 2022 | $25.26 | $21.86 | $3.40 | 1,527,290.0 | -10.17% |
| Aug, 2022 | $25.82 | $24.26 | $1.56 | 671,286.0 | -1.75% |
| Jul, 2022 | $24.97 | $23.22 | $1.75 | 434,341.0 | +2.79% |
| Jun, 2022 | $26.18 | $23.25 | $2.93 | 550,605.0 | -5.55% |
| May, 2022 | $26.05 | $23.16 | $2.90 | 1,853,319.0 | +2.10% |
| Apr, 2022 | $28.20 | $24.66 | $3.54 | 629,174.0 | -8.26% |
| Mar, 2022 | $28.45 | $24.55 | $3.90 | 1,016,641.0 | -1.94% |
| Feb, 2022 | $30.75 | $26.61 | $4.14 | 952,793.0 | -6.07% |
| Jan, 2022 | $31.16 | $28.13 | $3.03 | 1,647,214.0 | +1.54% |
20.83%
Cap:
|
Volume (24h):