41.46
price down icon0.52%   -0.2181
after-market After Hours: 41.46 -0.0006 -0.00%
loading

Davis Select Worldwide ETF Stock (DWLD) Price History

The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of July 07, 2025, is $41.46.
  • Davis Select Worldwide ETF all-time high stock price is $41.19, occurred on June 11, 2025.
  • The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 148.27% to $41.46 now.
  • The 52-week high stock price for DWLD is $41.19, representing a -0.65% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for DWLD is $30.91, indicating a -25.45% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2024 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $41.71 $41.34 $0.3693 39,905.0 -0.52%
Jul 03, 2025 $41.80 $41.68 $0.1213 7,369.0 +0.23%
Jul 02, 2025 $41.64 $41.50 $0.1449 8,824.0 -0.20%
Jul 01, 2025 $41.69 $41.48 $0.2137 14,156.0 +0.55%
Jun 30, 2025 $41.76 $41.35 $0.41 21,921.0 +0.30%
Jun 27, 2025 $41.42 $41.13 $0.285 7,371.0 +0.10%
Jun 26, 2025 $41.33 $41.02 $0.3099 11,327.0 +0.81%
Jun 25, 2025 $41.26 $40.89 $0.37 10,626.0 -0.52%
Jun 24, 2025 $41.17 $40.42 $0.7495 7,557.0 +2.23%
Jun 23, 2025 $40.26 $39.78 $0.4728 7,159.0 +0.91%
Jun 20, 2025 $40.38 $39.86 $0.52 11,148.0 -0.71%
Jun 18, 2025 $40.60 $40.15 $0.4491 14,765.0 -0.60%
Jun 17, 2025 $40.73 $40.36 $0.368 8,338.0 -1.19%
Jun 16, 2025 $41.10 $40.86 $0.24 15,773.0 +1.74%
Jun 13, 2025 $40.60 $40.16 $0.44 25,335.0 -1.61%
Jun 12, 2025 $40.91 $40.67 $0.2399 8,433.0 +0.36%
Jun 11, 2025 $41.19 $40.72 $0.47 9,094.0 -0.45%
Jun 10, 2025 $41.00 $40.73 $0.275 10,663.0 +0.16%

Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select Worldwide ETF Stock (DWLD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.80 $41.34 $0.4606 110,159.0 +0.05%
Jun, 2025 $41.76 $39.50 $2.26 264,323.0 +4.70%
May, 2025 $40.42 $37.25 $3.17 383,492.0 +6.16%
Apr, 2025 $38.30 $32.29 $6.01 1,079,721.0 -1.08%
Mar, 2025 $39.27 $36.26 $3.01 367,845.0 -1.95%
Feb, 2025 $39.82 $36.80 $3.02 427,638.0 +1.56%
Jan, 2025 $38.42 $35.26 $3.16 507,810.0 +4.24%

Davis Select Worldwide ETF Stock (DWLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.81 $36.11 $3.70 336,025.0 -6.39%
Nov, 2024 $39.85 $37.27 $2.58 195,107.0 +2.39%
Oct, 2024 $39.84 $37.49 $2.35 228,667.0 -0.06%
Sep, 2024 $38.32 $33.06 $5.26 157,491.0 +8.83%
Aug, 2024 $34.83 $30.91 $3.92 244,844.0 +3.55%
Jul, 2024 $36.22 $32.89 $3.33 199,035.0 +0.86%
Jun, 2024 $34.14 $33.21 $0.93 198,845.0 -1.14%
May, 2024 $35.56 $32.28 $3.28 208,716.0 +4.14%
Apr, 2024 $33.22 $31.39 $1.84 259,030.0 -0.31%
Mar, 2024 $32.56 $30.58 $1.98 223,162.0 +5.42%
Feb, 2024 $31.19 $28.46 $2.73 280,303.0 +6.04%
Jan, 2024 $30.98 $28.05 $2.93 216,571.0 -1.88%

Davis Select Worldwide ETF Stock (DWLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.03 $27.89 $2.14 426,114.0 +4.81%
Nov, 2023 $28.97 $26.66 $2.31 410,788.0 +6.04%
Oct, 2023 $28.21 $25.88 $2.33 270,178.0 -3.05%
Sep, 2023 $29.16 $27.02 $2.13 152,597.0 -4.47%
Aug, 2023 $30.43 $27.84 $2.59 314,603.0 -6.39%
Jul, 2023 $30.78 $28.11 $2.67 227,959.0 +6.74%
Jun, 2023 $29.07 $26.70 $2.37 246,266.0 +8.11%
May, 2023 $27.50 $26.33 $1.17 196,448.0 -1.81%
Apr, 2023 $27.19 $25.97 $1.22 282,104.0 +2.61%
Mar, 2023 $27.73 $24.79 $2.95 888,895.0 -1.12%
Feb, 2023 $28.96 $26.39 $2.57 433,923.0 -4.84%
Jan, 2023 $28.42 $25.18 $3.24 379,889.0 +13.03%
$0.66
price down icon 5.71%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):