Get the Stockscreener App
29.91
0.34%
0.10
After Hours:
29.92
0.005
+0.02%
Arrow Dwa Tactical International Etf Stock (DWCR) Price History
The historical daily chart and data for Arrow Dwa Tactical International Etf stock (DWCR), show that the latest closing stock price as of March 12, 2025, is $29.91.
- Arrow Dwa Tactical International Etf all-time high stock price is $32.19, occurred on May 17, 2024.
- The lowest Arrow Dwa Tactical International Etf stock price recorded was $0.00 on February 20, 2025. Since then, Arrow Dwa Tactical International Etf's stock price has risen over to $29.91 now.
- The 52-week high stock price for DWCR is $32.19, representing a 7.60% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for DWCR is $27.32, indicating a -8.68% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DWCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $29.91 | $29.91 | $0.00 | 1.00 | +0.34% |
| Mar 11, 2025 | $29.82 | $29.82 | $0.00 | 2.00 | +0.08% |
| Mar 10, 2025 | $29.79 | $29.79 | $0.00 | 1.00 | -1.83% |
| Mar 07, 2025 | $30.34 | $30.34 | $0.00 | 2.00 | +0.63% |
| Mar 06, 2025 | $30.16 | $30.16 | $0.00 | 56.00 | -0.97% |
| Mar 05, 2025 | $30.45 | $30.12 | $0.33 | 19,116.0 | +2.87% |
| Mar 04, 2025 | $29.60 | $29.60 | $0.00 | 0.00 | +0.27% |
| Mar 03, 2025 | $29.52 | $29.52 | $0.00 | 2.00 | -0.07% |
| Feb 28, 2025 | $29.54 | $29.54 | $0.00 | 1.00 | -0.12% |
| Feb 27, 2025 | $29.58 | $29.58 | $0.00 | 1.00 | -1.19% |
| Feb 26, 2025 | $29.93 | $29.93 | $0.00 | 3.00 | +0.39% |
| Feb 25, 2025 | $29.82 | $29.82 | $0.00 | 3.00 | +0.03% |
| Feb 24, 2025 | $29.81 | $29.81 | $0.00 | 4.00 | -0.05% |
| Feb 21, 2025 | $29.82 | $29.82 | $0.00 | 1.00 | +0.22% |
| Feb 19, 2025 | $29.76 | $29.76 | $0.00 | 3.00 | -1.28% |
| Feb 18, 2025 | $30.15 | $30.15 | $0.00 | 3.00 | +1.26% |
| Feb 14, 2025 | $29.77 | $29.77 | $0.00 | 5.00 | -0.39% |
| Feb 13, 2025 | $29.89 | $29.89 | $0.00 | 4.00 | +0.51% |
| Feb 12, 2025 | $29.73 | $29.73 | $0.00 | 11.00 | +0.97% |
| Feb 11, 2025 | $29.45 | $29.45 | $0.00 | 40.00 | +0.20% |
Arrow Dwa Tactical International Etf Stock (DWCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dwa Tactical International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dwa Tactical International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dwa Tactical International Etf Stock (DWCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.45 | $29.52 | $0.9291 | 19,181.0 | +1.26% |
| Feb, 2025 | $30.15 | $28.32 | $1.82 | 93.00 | +2.82% |
| Jan, 2025 | $29.10 | $27.32 | $1.78 | 184.0 | +3.27% |
Arrow Dwa Tactical International Etf Stock (DWCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $27.87 | $1.63 | 25,195.0 | -2.97% |
| Nov, 2024 | $29.98 | $28.38 | $1.60 | 80.00 | -2.94% |
| Oct, 2024 | $30.71 | $29.57 | $1.14 | 519.0 | -4.69% |
| Sep, 2024 | $31.65 | $29.87 | $1.77 | 306.0 | +0.18% |
| Aug, 2024 | $30.99 | $28.66 | $2.33 | 2,070.0 | +1.31% |
| Jul, 2024 | $31.43 | $30.16 | $1.27 | 9,475.0 | +1.19% |
| Jun, 2024 | $31.34 | $29.99 | $1.35 | 4,293.0 | -3.62% |
| May, 2024 | $32.19 | $30.20 | $1.99 | 8,989.0 | +3.80% |
| Apr, 2024 | $31.33 | $29.48 | $1.85 | 1,429.0 | -1.42% |
| Mar, 2024 | $30.66 | $29.86 | $0.7967 | 426.0 | +2.40% |
| Feb, 2024 | $30.35 | $29.08 | $1.28 | 90,208.0 | +3.02% |
| Jan, 2024 | $29.10 | $28.13 | $0.9681 | 1,624.0 | -0.14% |
Arrow Dwa Tactical International Etf Stock (DWCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.42 | $28.13 | $1.29 | 1,503.0 | +3.76% |
| Nov, 2023 | $28.11 | $25.69 | $2.43 | 142.0 | +10.18% |
| Oct, 2023 | $26.31 | $25.05 | $1.26 | 126.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):