Get the Stockscreener App
27.96
0.73%
0.2028
After Hours:
27.96
0.0022
+0.01%
Arrow Dwa Tactical International Etf Stock (DWCR) Price History
The historical daily chart and data for Arrow Dwa Tactical International Etf stock (DWCR), show that the latest closing stock price as of January 03, 2025, is $27.96.
- Arrow Dwa Tactical International Etf all-time high stock price is $32.19, occurred on May 17, 2024.
- The lowest Arrow Dwa Tactical International Etf stock price recorded was $25.05 on October 27, 2023. Since then, Arrow Dwa Tactical International Etf's stock price has risen over 11.61% to $27.96 now.
- The 52-week high stock price for DWCR is $32.19, representing a 15.14% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for DWCR is $27.75, indicating a -0.73% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about DWCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $27.96 | $27.96 | $0.00 | 1.00 | +0.73% |
| Jan 02, 2025 | $27.75 | $27.75 | $0.00 | 12.00 | -0.24% |
| Dec 31, 2024 | $27.82 | $27.82 | $0.00 | 2.00 | -0.16% |
| Dec 30, 2024 | $27.87 | $27.87 | $0.00 | 3.00 | -0.73% |
| Dec 27, 2024 | $28.07 | $28.07 | $0.00 | 1.00 | -0.31% |
| Dec 26, 2024 | $28.16 | $27.95 | $0.2061 | 25,004.0 | -0.05% |
| Dec 24, 2024 | $28.17 | $28.17 | $0.00 | 1.00 | +0.73% |
| Dec 23, 2024 | $27.97 | $27.97 | $0.00 | 3.00 | +0.18% |
| Dec 20, 2024 | $27.91 | $27.91 | $0.00 | 10.00 | -0.39% |
| Dec 19, 2024 | $28.03 | $28.03 | $0.00 | 12.00 | +0.23% |
| Dec 18, 2024 | $27.96 | $27.96 | $0.00 | 3.00 | -2.83% |
| Dec 17, 2024 | $28.78 | $28.78 | $0.00 | 5.00 | -0.87% |
| Dec 16, 2024 | $29.03 | $29.03 | $0.00 | 7.00 | -0.31% |
| Dec 13, 2024 | $29.12 | $29.12 | $0.00 | 4.00 | +0.16% |
| Dec 12, 2024 | $29.07 | $29.07 | $0.00 | 5.00 | -0.24% |
| Dec 11, 2024 | $29.14 | $29.14 | $0.00 | 6.00 | -0.64% |
| Dec 10, 2024 | $29.33 | $29.33 | $0.00 | 1.00 | -0.55% |
| Dec 09, 2024 | $29.49 | $29.49 | $0.00 | 1.00 | -0.04% |
| Dec 06, 2024 | $29.50 | $29.50 | $0.00 | 3.00 | +0.01% |
| Dec 05, 2024 | $29.49 | $29.49 | $0.00 | 66.00 | +1.31% |
Arrow Dwa Tactical International Etf Stock (DWCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dwa Tactical International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dwa Tactical International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dwa Tactical International Etf Stock (DWCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.96 | $27.75 | $0.2028 | 14.00 | +0.49% |
Arrow Dwa Tactical International Etf Stock (DWCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $27.87 | $1.63 | 25,195.0 | -2.97% |
| Nov, 2024 | $29.98 | $28.38 | $1.60 | 80.00 | -2.94% |
| Oct, 2024 | $30.71 | $29.57 | $1.14 | 519.0 | -4.69% |
| Sep, 2024 | $31.65 | $29.87 | $1.77 | 306.0 | +0.18% |
| Aug, 2024 | $30.99 | $28.66 | $2.33 | 2,070.0 | +1.31% |
| Jul, 2024 | $31.43 | $30.16 | $1.27 | 9,475.0 | +1.19% |
| Jun, 2024 | $31.34 | $29.99 | $1.35 | 4,293.0 | -3.62% |
| May, 2024 | $32.19 | $30.20 | $1.99 | 8,989.0 | +3.80% |
| Apr, 2024 | $31.33 | $29.48 | $1.85 | 1,429.0 | -1.42% |
| Mar, 2024 | $30.66 | $29.86 | $0.7967 | 426.0 | +2.40% |
| Feb, 2024 | $30.35 | $29.08 | $1.28 | 90,208.0 | +3.02% |
| Jan, 2024 | $29.10 | $28.13 | $0.9681 | 1,624.0 | -0.14% |
Arrow Dwa Tactical International Etf Stock (DWCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.42 | $28.13 | $1.29 | 1,503.0 | +3.76% |
| Nov, 2023 | $28.11 | $25.69 | $2.43 | 142.0 | +10.18% |
| Oct, 2023 | $26.31 | $25.05 | $1.26 | 126.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):