41.86
price down icon0.23%   -0.0971
after-market After Hours: 41.86 -0.0029 -0.01%
loading

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History

The historical daily chart and data for Advisorshares Dorsey Wright Fsm All Cap World Etf stock (DWAW), show that the latest closing stock price as of November 27, 2024, is $41.86.
  • Advisorshares Dorsey Wright Fsm All Cap World Etf all-time high stock price is $41.98, occurred on November 26, 2024.
  • The lowest Advisorshares Dorsey Wright Fsm All Cap World Etf stock price recorded was $28.75 on October 26, 2023. Since then, Advisorshares Dorsey Wright Fsm All Cap World Etf's stock price has risen over 45.61% to $41.86 now.
  • The 52-week high stock price for DWAW is $41.98, representing a 0.28% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for DWAW is $32.07, indicating a -23.39% decrease from the current share price, occurred on December 05, 2023.
  • The closing price of Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW) stock in the beginning of 2023 was $33.55. The stock closed the year at $32.76, a loss of over -2.37% for the year.
The table below shows more information about DWAW historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $41.89 $41.86 $0.0271 611.0 -0.23%
Nov 26, 2024 $41.98 $41.94 $0.0358 588.0 +0.12%
Nov 25, 2024 $41.91 $41.88 $0.0302 415.0 +0.56%
Nov 22, 2024 $41.68 $41.46 $0.2178 771.0 +0.90%
Nov 21, 2024 $41.33 $41.16 $0.1733 918.0 +0.99%
Nov 20, 2024 $40.90 $40.73 $0.1721 325.0 +0.24%
Nov 19, 2024 $40.80 $40.80 $0.00 36.00 +0.58%
Nov 18, 2024 $40.63 $40.57 $0.06 280.0 +0.27%
Nov 15, 2024 $40.46 $40.38 $0.08 881.0 -0.91%
Nov 14, 2024 $41.21 $40.83 $0.38 905.0 -1.14%
Nov 13, 2024 $41.45 $41.28 $0.165 1,821.0 +0.09%
Nov 12, 2024 $41.42 $41.26 $0.1553 3,223.0 -0.38%
Nov 11, 2024 $41.53 $41.42 $0.1074 1,458.0 +0.60%
Nov 08, 2024 $41.18 $41.18 $0.00 154.0 +0.58%
Nov 07, 2024 $40.94 $40.94 $0.00 33.00 +0.91%
Nov 06, 2024 $40.57 $40.50 $0.07 254.0 +2.79%
Nov 05, 2024 $39.49 $39.37 $0.12 3,797.0 +1.41%
Nov 04, 2024 $39.00 $38.92 $0.0806 659.0 -0.36%
Nov 01, 2024 $39.06 $39.06 $0.00 12.00 +0.37%
Oct 31, 2024 $39.04 $38.90 $0.14 1,212.0 -1.85%
Oct 30, 2024 $39.65 $39.65 $0.00 17.00 -0.13%
Oct 29, 2024 $39.70 $39.70 $0.00 62.00 +0.09%

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Fsm All Cap World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Fsm All Cap World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $41.98 $38.92 $3.06 17,752.0 +7.57%
Oct, 2024 $39.99 $38.75 $1.24 39,819.0 -0.68%
Sep, 2024 $39.18 $36.76 $2.42 47,133.0 +2.08%
Aug, 2024 $38.55 $35.13 $3.42 65,615.0 +0.16%
Jul, 2024 $40.69 $37.27 $3.42 31,435.0 -1.84%
Jun, 2024 $39.75 $37.09 $2.66 26,096.0 +5.29%
May, 2024 $37.90 $34.94 $2.96 26,380.0 +5.19%
Apr, 2024 $37.36 $34.41 $2.95 20,938.0 -4.81%
Mar, 2024 $37.50 $36.12 $1.38 22,815.0 +1.81%
Feb, 2024 $36.37 $34.64 $1.73 56,696.0 +6.00%
Jan, 2024 $35.17 $32.82 $2.35 120,342.0 +1.25%

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.38 $32.07 $2.31 199,440.0 +4.62%
Nov, 2023 $32.62 $29.37 $3.25 127,978.0 +10.85%
Oct, 2023 $31.17 $28.75 $2.42 858,746.0 -3.47%
Sep, 2023 $31.87 $29.87 $2.00 69,979.0 -4.81%
Aug, 2023 $32.55 $30.24 $2.31 101,534.0 -2.96%
Jul, 2023 $32.94 $30.70 $2.24 210,863.0 +3.64%
Jun, 2023 $31.89 $30.16 $1.73 157,995.0 +5.19%
May, 2023 $31.07 $29.78 $1.29 60,535.0 -3.66%
Apr, 2023 $31.45 $30.18 $1.27 84,673.0 +0.26%
Mar, 2023 $31.12 $29.18 $1.94 127,814.0 +0.00%

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $33.55 $32.44 $1.11 11,658.0 +0.00%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Cap:     |  Volume (24h):