41.86
0.23%
-0.0971
After Hours:
41.86
-0.0029
-0.01%
Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History
The historical daily chart and data for Advisorshares Dorsey Wright Fsm All Cap World Etf stock (DWAW), show that the latest closing stock price as of November 27, 2024, is $41.86.
- Advisorshares Dorsey Wright Fsm All Cap World Etf all-time high stock price is $41.98, occurred on November 26, 2024.
- The lowest Advisorshares Dorsey Wright Fsm All Cap World Etf stock price recorded was $28.75 on October 26, 2023. Since then, Advisorshares Dorsey Wright Fsm All Cap World Etf's stock price has risen over 45.61% to $41.86 now.
- The 52-week high stock price for DWAW is $41.98, representing a 0.28% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for DWAW is $32.07, indicating a -23.39% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW) stock in the beginning of 2023 was $33.55. The stock closed the year at $32.76, a loss of over -2.37% for the year.
The table below shows more information about DWAW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 27, 2024 | $41.89 | $41.86 | $0.0271 | 611.0 | -0.23% |
Nov 26, 2024 | $41.98 | $41.94 | $0.0358 | 588.0 | +0.12% |
Nov 25, 2024 | $41.91 | $41.88 | $0.0302 | 415.0 | +0.56% |
Nov 22, 2024 | $41.68 | $41.46 | $0.2178 | 771.0 | +0.90% |
Nov 21, 2024 | $41.33 | $41.16 | $0.1733 | 918.0 | +0.99% |
Nov 20, 2024 | $40.90 | $40.73 | $0.1721 | 325.0 | +0.24% |
Nov 19, 2024 | $40.80 | $40.80 | $0.00 | 36.00 | +0.58% |
Nov 18, 2024 | $40.63 | $40.57 | $0.06 | 280.0 | +0.27% |
Nov 15, 2024 | $40.46 | $40.38 | $0.08 | 881.0 | -0.91% |
Nov 14, 2024 | $41.21 | $40.83 | $0.38 | 905.0 | -1.14% |
Nov 13, 2024 | $41.45 | $41.28 | $0.165 | 1,821.0 | +0.09% |
Nov 12, 2024 | $41.42 | $41.26 | $0.1553 | 3,223.0 | -0.38% |
Nov 11, 2024 | $41.53 | $41.42 | $0.1074 | 1,458.0 | +0.60% |
Nov 08, 2024 | $41.18 | $41.18 | $0.00 | 154.0 | +0.58% |
Nov 07, 2024 | $40.94 | $40.94 | $0.00 | 33.00 | +0.91% |
Nov 06, 2024 | $40.57 | $40.50 | $0.07 | 254.0 | +2.79% |
Nov 05, 2024 | $39.49 | $39.37 | $0.12 | 3,797.0 | +1.41% |
Nov 04, 2024 | $39.00 | $38.92 | $0.0806 | 659.0 | -0.36% |
Nov 01, 2024 | $39.06 | $39.06 | $0.00 | 12.00 | +0.37% |
Oct 31, 2024 | $39.04 | $38.90 | $0.14 | 1,212.0 | -1.85% |
Oct 30, 2024 | $39.65 | $39.65 | $0.00 | 17.00 | -0.13% |
Oct 29, 2024 | $39.70 | $39.70 | $0.00 | 62.00 | +0.09% |
Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Fsm All Cap World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Fsm All Cap World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $41.98 | $38.92 | $3.06 | 17,752.0 | +7.57% |
Oct, 2024 | $39.99 | $38.75 | $1.24 | 39,819.0 | -0.68% |
Sep, 2024 | $39.18 | $36.76 | $2.42 | 47,133.0 | +2.08% |
Aug, 2024 | $38.55 | $35.13 | $3.42 | 65,615.0 | +0.16% |
Jul, 2024 | $40.69 | $37.27 | $3.42 | 31,435.0 | -1.84% |
Jun, 2024 | $39.75 | $37.09 | $2.66 | 26,096.0 | +5.29% |
May, 2024 | $37.90 | $34.94 | $2.96 | 26,380.0 | +5.19% |
Apr, 2024 | $37.36 | $34.41 | $2.95 | 20,938.0 | -4.81% |
Mar, 2024 | $37.50 | $36.12 | $1.38 | 22,815.0 | +1.81% |
Feb, 2024 | $36.37 | $34.64 | $1.73 | 56,696.0 | +6.00% |
Jan, 2024 | $35.17 | $32.82 | $2.35 | 120,342.0 | +1.25% |
Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $34.38 | $32.07 | $2.31 | 199,440.0 | +4.62% |
Nov, 2023 | $32.62 | $29.37 | $3.25 | 127,978.0 | +10.85% |
Oct, 2023 | $31.17 | $28.75 | $2.42 | 858,746.0 | -3.47% |
Sep, 2023 | $31.87 | $29.87 | $2.00 | 69,979.0 | -4.81% |
Aug, 2023 | $32.55 | $30.24 | $2.31 | 101,534.0 | -2.96% |
Jul, 2023 | $32.94 | $30.70 | $2.24 | 210,863.0 | +3.64% |
Jun, 2023 | $31.89 | $30.16 | $1.73 | 157,995.0 | +5.19% |
May, 2023 | $31.07 | $29.78 | $1.29 | 60,535.0 | -3.66% |
Apr, 2023 | $31.45 | $30.18 | $1.27 | 84,673.0 | +0.26% |
Mar, 2023 | $31.12 | $29.18 | $1.94 | 127,814.0 | +0.00% |
Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $33.55 | $32.44 | $1.11 | 11,658.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):