Get the Stockscreener App
12.02
0.78%
-0.0948
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History
The historical daily chart and data for Arrow Dwa Tactical Macro Etf stock (DWAT), show that the latest closing stock price as of May 21, 2025, is $12.02.
- Arrow Dwa Tactical Macro Etf all-time high stock price is $12.30, occurred on October 15, 2024.
- The lowest Arrow Dwa Tactical Macro Etf stock price recorded was $9.10 on November 01, 2023. Since then, Arrow Dwa Tactical Macro Etf's stock price has risen over 32.04% to $12.02 now.
- The 52-week high stock price for DWAT is $12.30, representing a 2.37% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for DWAT is $10.26, indicating a -14.57% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DWAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $12.11 | $12.01 | $0.10 | 953.0 | -0.78% |
| May 20, 2025 | $12.11 | $12.08 | $0.03 | 763.0 | +0.25% |
| May 19, 2025 | $12.08 | $12.05 | $0.0303 | 484.0 | +0.50% |
| May 16, 2025 | $12.02 | $12.02 | $0.00 | 79.00 | +0.50% |
| May 15, 2025 | $11.96 | $11.90 | $0.06 | 677.0 | +0.86% |
| May 14, 2025 | $11.86 | $11.86 | $0.00 | 177.0 | -0.61% |
| May 13, 2025 | $11.95 | $11.93 | $0.02 | 448.0 | +0.84% |
| May 12, 2025 | $11.83 | $11.83 | $0.00 | 221.0 | +0.78% |
| May 09, 2025 | $11.78 | $11.72 | $0.06 | 998.0 | +0.24% |
| May 08, 2025 | $11.75 | $11.71 | $0.0352 | 2,312.0 | +0.07% |
| May 07, 2025 | $11.73 | $11.70 | $0.027 | 824.0 | -0.60% |
| May 06, 2025 | $11.77 | $11.77 | $0.00 | 92.00 | +0.34% |
| May 05, 2025 | $11.73 | $11.73 | $0.00 | 601.0 | +1.07% |
| May 02, 2025 | $11.65 | $11.61 | $0.04 | 1,270.0 | +0.78% |
| May 01, 2025 | $11.52 | $11.52 | $0.00 | 5.00 | -0.26% |
| Apr 30, 2025 | $11.55 | $11.55 | $0.00 | 102.0 | +0.14% |
| Apr 29, 2025 | $11.53 | $11.49 | $0.0447 | 272.0 | +0.05% |
| Apr 28, 2025 | $11.53 | $11.53 | $0.00 | 99.00 | +1.35% |
| Apr 25, 2025 | $11.39 | $11.36 | $0.0361 | 876.0 | -0.87% |
| Apr 24, 2025 | $11.47 | $11.47 | $0.00 | 438.0 | +1.41% |
| Apr 23, 2025 | $11.41 | $11.05 | $0.36 | 1,937.0 | +1.86% |
| Apr 22, 2025 | $11.18 | $11.08 | $0.10 | 9,025.0 | -0.12% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dwa Tactical Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dwa Tactical Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.11 | $11.52 | $0.5897 | 10,857.0 | +4.02% |
| Apr, 2025 | $11.72 | $10.26 | $1.46 | 22,812.0 | +0.58% |
| Mar, 2025 | $11.79 | $11.31 | $0.4795 | 4,103.0 | -3.41% |
| Feb, 2025 | $12.26 | $11.77 | $0.4945 | 5,248.0 | -0.78% |
| Jan, 2025 | $12.11 | $11.48 | $0.6259 | 5,769.0 | +4.17% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $11.48 | $0.52 | 6,706.0 | -3.56% |
| Nov, 2024 | $12.13 | $11.35 | $0.7789 | 16,883.0 | +3.82% |
| Oct, 2024 | $12.30 | $11.44 | $0.86 | 13,035.0 | +0.11% |
| Sep, 2024 | $11.57 | $10.66 | $0.906 | 13,394.0 | +1.32% |
| Aug, 2024 | $11.38 | $10.40 | $0.9735 | 16,338.0 | +2.01% |
| Jul, 2024 | $11.48 | $10.89 | $0.5923 | 7,145.0 | +1.29% |
| Jun, 2024 | $11.11 | $10.81 | $0.3008 | 15,034.0 | +1.67% |
| May, 2024 | $11.04 | $10.39 | $0.645 | 3,758.0 | +3.64% |
| Apr, 2024 | $11.32 | $10.30 | $1.02 | 78,184.0 | -4.35% |
| Mar, 2024 | $10.94 | $10.61 | $0.3302 | 10,259.0 | +2.10% |
| Feb, 2024 | $10.70 | $10.25 | $0.4487 | 26,620.0 | +4.67% |
| Jan, 2024 | $10.38 | $9.96 | $0.4182 | 34,730.0 | +0.24% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.30 | $9.83 | $0.4654 | 8,383.0 | +2.68% |
| Nov, 2023 | $9.94 | $9.10 | $0.8379 | 12,621.0 | +6.61% |
| Oct, 2023 | $9.90 | $9.20 | $0.70 | 68,957.0 | +0.00% |
1.79%
Cap:
|
Volume (24h):