Get the Stockscreener App
11.31
1.86%
0.2067
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History
The historical daily chart and data for Arrow Dwa Tactical Macro Etf stock (DWAT), show that the latest closing stock price as of April 23, 2025, is $11.31.
- Arrow Dwa Tactical Macro Etf all-time high stock price is $12.30, occurred on October 15, 2024.
- The lowest Arrow Dwa Tactical Macro Etf stock price recorded was $9.10 on November 01, 2023. Since then, Arrow Dwa Tactical Macro Etf's stock price has risen over 24.34% to $11.31 now.
- The 52-week high stock price for DWAT is $12.30, representing a 8.71% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for DWAT is $10.26, indicating a -9.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DWAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $11.41 | $11.05 | $0.36 | 1,937.0 | +1.86% |
| Apr 22, 2025 | $11.18 | $11.08 | $0.10 | 9,025.0 | -0.12% |
| Apr 21, 2025 | $11.12 | $11.12 | $0.00 | 245.0 | -0.69% |
| Apr 17, 2025 | $11.20 | $11.20 | $0.00 | 3.00 | +0.24% |
| Apr 16, 2025 | $11.17 | $11.17 | $0.00 | 5.00 | -0.69% |
| Apr 15, 2025 | $11.26 | $11.25 | $0.0101 | 922.0 | +0.08% |
| Apr 14, 2025 | $11.26 | $11.24 | $0.0191 | 209.0 | +0.57% |
| Apr 11, 2025 | $11.18 | $10.96 | $0.2168 | 979.0 | +1.94% |
| Apr 10, 2025 | $10.96 | $10.77 | $0.1945 | 228.0 | +0.09% |
| Apr 09, 2025 | $10.96 | $10.96 | $0.00 | 134.0 | +6.72% |
| Apr 08, 2025 | $10.64 | $10.26 | $0.3759 | 295.0 | -1.70% |
| Apr 07, 2025 | $10.44 | $10.44 | $0.00 | 47.00 | -0.64% |
| Apr 04, 2025 | $10.66 | $10.51 | $0.15 | 3,061.0 | -5.74% |
| Apr 03, 2025 | $11.26 | $11.15 | $0.11 | 703.0 | -4.54% |
| Apr 02, 2025 | $11.72 | $11.63 | $0.09 | 1,959.0 | +0.82% |
| Apr 01, 2025 | $11.61 | $11.56 | $0.05 | 1,273.0 | +0.88% |
| Mar 31, 2025 | $11.48 | $11.48 | $0.00 | 106.0 | -0.26% |
| Mar 28, 2025 | $11.51 | $11.51 | $0.0039 | 332.0 | -1.66% |
| Mar 27, 2025 | $11.71 | $11.71 | $0.00 | 113.0 | +0.21% |
| Mar 26, 2025 | $11.79 | $11.68 | $0.1034 | 299.0 | -0.93% |
| Mar 25, 2025 | $11.79 | $11.79 | $0.00 | 90.00 | +0.34% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dwa Tactical Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dwa Tactical Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.72 | $10.26 | $1.46 | 22,962.0 | -1.47% |
| Mar, 2025 | $11.79 | $11.31 | $0.4795 | 4,103.0 | -3.41% |
| Feb, 2025 | $12.26 | $11.77 | $0.4945 | 5,248.0 | -0.78% |
| Jan, 2025 | $12.11 | $11.48 | $0.6259 | 5,769.0 | +4.17% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $11.48 | $0.52 | 6,706.0 | -3.56% |
| Nov, 2024 | $12.13 | $11.35 | $0.7789 | 16,883.0 | +3.82% |
| Oct, 2024 | $12.30 | $11.44 | $0.86 | 13,035.0 | +0.11% |
| Sep, 2024 | $11.57 | $10.66 | $0.906 | 13,394.0 | +1.32% |
| Aug, 2024 | $11.38 | $10.40 | $0.9735 | 16,338.0 | +2.01% |
| Jul, 2024 | $11.48 | $10.89 | $0.5923 | 7,145.0 | +1.29% |
| Jun, 2024 | $11.11 | $10.81 | $0.3008 | 15,034.0 | +1.67% |
| May, 2024 | $11.04 | $10.39 | $0.645 | 3,758.0 | +3.64% |
| Apr, 2024 | $11.32 | $10.30 | $1.02 | 78,184.0 | -4.35% |
| Mar, 2024 | $10.94 | $10.61 | $0.3302 | 10,259.0 | +2.10% |
| Feb, 2024 | $10.70 | $10.25 | $0.4487 | 26,620.0 | +4.67% |
| Jan, 2024 | $10.38 | $9.96 | $0.4182 | 34,730.0 | +0.24% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.30 | $9.83 | $0.4654 | 8,383.0 | +2.68% |
| Nov, 2023 | $9.94 | $9.10 | $0.8379 | 12,621.0 | +6.61% |
| Oct, 2023 | $9.90 | $9.20 | $0.70 | 68,957.0 | +0.00% |
0.63%
Cap:
|
Volume (24h):