Get the Stockscreener App
12.23
0.53%
0.065
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History
The historical daily chart and data for Arrow Dwa Tactical Macro Etf stock (DWAT), show that the latest closing stock price as of June 20, 2025, is $12.23.
- Arrow Dwa Tactical Macro Etf all-time high stock price is $12.30, occurred on October 15, 2024.
- The lowest Arrow Dwa Tactical Macro Etf stock price recorded was $9.10 on November 01, 2023. Since then, Arrow Dwa Tactical Macro Etf's stock price has risen over 34.40% to $12.23 now.
- The 52-week high stock price for DWAT is $12.30, representing a 0.57% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for DWAT is $10.26, indicating a -16.07% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DWAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $12.23 | $12.23 | $0.00 | 92.00 | +0.53% |
| Jun 18, 2025 | $12.26 | $12.16 | $0.10 | 2,129.0 | -0.20% |
| Jun 17, 2025 | $12.19 | $12.16 | $0.0297 | 2,887.0 | -0.03% |
| Jun 16, 2025 | $12.26 | $12.19 | $0.0668 | 581.0 | +0.00% |
| Jun 13, 2025 | $12.21 | $12.19 | $0.0174 | 617.0 | -0.79% |
| Jun 12, 2025 | $12.29 | $12.27 | $0.0191 | 454.0 | +0.53% |
| Jun 11, 2025 | $12.24 | $12.21 | $0.035 | 331.0 | +0.12% |
| Jun 10, 2025 | $12.21 | $12.21 | $0.00 | 290.0 | +0.08% |
| Jun 09, 2025 | $12.20 | $12.20 | $0.00 | 145.0 | -0.08% |
| Jun 06, 2025 | $12.24 | $12.21 | $0.0357 | 431.0 | +0.35% |
| Jun 05, 2025 | $12.18 | $12.17 | $0.0129 | 574.0 | -0.12% |
| Jun 04, 2025 | $12.20 | $12.18 | $0.0137 | 473.0 | -0.06% |
| Jun 03, 2025 | $12.19 | $12.11 | $0.0791 | 181.0 | +0.24% |
| Jun 02, 2025 | $12.16 | $12.12 | $0.04 | 281.0 | +0.74% |
| May 30, 2025 | $12.08 | $11.99 | $0.0896 | 581.0 | -0.04% |
| May 29, 2025 | $12.08 | $12.06 | $0.02 | 543.0 | +0.43% |
| May 28, 2025 | $12.05 | $12.01 | $0.04 | 1,050.0 | -0.59% |
| May 27, 2025 | $12.09 | $12.09 | $0.0048 | 282.0 | +0.89% |
| May 23, 2025 | $11.99 | $11.99 | $0.00 | 160.0 | +0.02% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dwa Tactical Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dwa Tactical Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.29 | $12.11 | $0.1796 | 9,558.0 | +1.32% |
| May, 2025 | $12.11 | $11.52 | $0.5897 | 12,853.0 | +4.50% |
| Apr, 2025 | $11.72 | $10.26 | $1.46 | 22,812.0 | +0.58% |
| Mar, 2025 | $11.79 | $11.31 | $0.4795 | 4,103.0 | -3.41% |
| Feb, 2025 | $12.26 | $11.77 | $0.4945 | 5,248.0 | -0.78% |
| Jan, 2025 | $12.11 | $11.48 | $0.6259 | 5,769.0 | +4.17% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $11.48 | $0.52 | 6,706.0 | -3.56% |
| Nov, 2024 | $12.13 | $11.35 | $0.7789 | 16,883.0 | +3.82% |
| Oct, 2024 | $12.30 | $11.44 | $0.86 | 13,035.0 | +0.11% |
| Sep, 2024 | $11.57 | $10.66 | $0.906 | 13,394.0 | +1.32% |
| Aug, 2024 | $11.38 | $10.40 | $0.9735 | 16,338.0 | +2.01% |
| Jul, 2024 | $11.48 | $10.89 | $0.5923 | 7,145.0 | +1.29% |
| Jun, 2024 | $11.11 | $10.81 | $0.3008 | 15,034.0 | +1.67% |
| May, 2024 | $11.04 | $10.39 | $0.645 | 3,758.0 | +3.64% |
| Apr, 2024 | $11.32 | $10.30 | $1.02 | 78,184.0 | -4.35% |
| Mar, 2024 | $10.94 | $10.61 | $0.3302 | 10,259.0 | +2.10% |
| Feb, 2024 | $10.70 | $10.25 | $0.4487 | 26,620.0 | +4.67% |
| Jan, 2024 | $10.38 | $9.96 | $0.4182 | 34,730.0 | +0.24% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.30 | $9.83 | $0.4654 | 8,383.0 | +2.68% |
| Nov, 2023 | $9.94 | $9.10 | $0.8379 | 12,621.0 | +6.61% |
| Oct, 2023 | $9.90 | $9.20 | $0.70 | 68,957.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):