Get the Stockscreener App
11.59
0.08%
-0.0095
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History
The historical daily chart and data for Arrow Dwa Tactical Macro Etf stock (DWAT), show that the latest closing stock price as of January 08, 2025, is $11.59.
- Arrow Dwa Tactical Macro Etf all-time high stock price is $12.30, occurred on October 15, 2024.
- The lowest Arrow Dwa Tactical Macro Etf stock price recorded was $9.10 on November 01, 2023. Since then, Arrow Dwa Tactical Macro Etf's stock price has risen over 27.31% to $11.59 now.
- The 52-week high stock price for DWAT is $12.30, representing a 6.17% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for DWAT is $10.03, indicating a -13.42% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about DWAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $11.63 | $11.63 | $0.00 | 136.0 | +0.29% |
| Jan 07, 2025 | $11.68 | $11.59 | $0.0856 | 723.0 | -1.11% |
| Jan 06, 2025 | $11.72 | $11.72 | $0.0049 | 161.0 | +0.73% |
| Jan 03, 2025 | $11.64 | $11.59 | $0.0505 | 332.0 | +1.18% |
| Jan 02, 2025 | $11.50 | $11.50 | $0.00 | 15.00 | -0.00% |
| Dec 31, 2024 | $11.50 | $11.50 | $0.00 | 150.0 | -0.43% |
| Dec 30, 2024 | $11.55 | $11.55 | $0.00 | 9.00 | -0.90% |
| Dec 27, 2024 | $11.66 | $11.66 | $0.00 | 10.00 | -0.98% |
| Dec 26, 2024 | $11.77 | $11.77 | $0.00 | 183.0 | +0.10% |
| Dec 24, 2024 | $11.76 | $11.73 | $0.0334 | 402.0 | +1.37% |
| Dec 23, 2024 | $11.60 | $11.60 | $0.00 | 10.00 | -0.07% |
| Dec 20, 2024 | $11.61 | $11.54 | $0.0727 | 597.0 | +1.16% |
| Dec 19, 2024 | $11.60 | $11.48 | $0.1202 | 330.0 | -0.24% |
| Dec 18, 2024 | $11.51 | $11.51 | $0.00 | 113.0 | -2.71% |
| Dec 17, 2024 | $11.83 | $11.83 | $0.00 | 4.00 | -0.69% |
| Dec 16, 2024 | $11.92 | $11.90 | $0.02 | 720.0 | +0.25% |
| Dec 13, 2024 | $11.88 | $11.87 | $0.0094 | 4,012.0 | -0.09% |
| Dec 12, 2024 | $11.89 | $11.89 | $0.00 | 2.00 | -0.91% |
| Dec 11, 2024 | $12.00 | $12.00 | $0.00 | 30.00 | +0.74% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Dwa Tactical Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Dwa Tactical Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.72 | $11.50 | $0.2208 | 1,503.0 | +1.08% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $11.48 | $0.52 | 6,706.0 | -3.56% |
| Nov, 2024 | $12.13 | $11.35 | $0.7789 | 16,883.0 | +3.82% |
| Oct, 2024 | $12.30 | $11.44 | $0.86 | 13,035.0 | +0.11% |
| Sep, 2024 | $11.57 | $10.66 | $0.906 | 13,394.0 | +1.32% |
| Aug, 2024 | $11.38 | $10.40 | $0.9735 | 16,338.0 | +2.01% |
| Jul, 2024 | $11.48 | $10.89 | $0.5923 | 7,145.0 | +1.29% |
| Jun, 2024 | $11.11 | $10.81 | $0.3008 | 15,034.0 | +1.67% |
| May, 2024 | $11.04 | $10.39 | $0.645 | 3,758.0 | +3.64% |
| Apr, 2024 | $11.32 | $10.30 | $1.02 | 78,184.0 | -4.35% |
| Mar, 2024 | $10.94 | $10.61 | $0.3302 | 10,259.0 | +2.10% |
| Feb, 2024 | $10.70 | $10.25 | $0.4487 | 26,620.0 | +4.67% |
| Jan, 2024 | $10.38 | $9.96 | $0.4182 | 34,730.0 | +0.24% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.30 | $9.83 | $0.4654 | 8,383.0 | +2.68% |
| Nov, 2023 | $9.94 | $9.10 | $0.8379 | 12,621.0 | +6.61% |
| Oct, 2023 | $9.90 | $9.20 | $0.70 | 68,957.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):