Get the Stockscreener App
0.00
100.00%
-49.95
Digital World Acquisition Corp Stock (DWAC) Price History
The historical daily chart and data for Digital World Acquisition Corp stock (DWAC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Digital World Acquisition Corp all-time high stock price is $101.87, occurred on March 02, 2022.
- The lowest Digital World Acquisition Corp stock price recorded was $12.34 on March 16, 2023. Since then, Digital World Acquisition Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DWAC is $58.72, representing a increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for DWAC is $12.40, indicating a decrease from the current share price, occurred on June 23, 2023.
- The closing price of Digital World Acquisition Corp (DWAC) stock in the beginning of 2023 was $51.68. The stock closed the year at $15.00, a loss of over -70.98% for the year.
The table below shows more information about DWAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Digital World Acquisition Corp Stock (DWAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital World Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital World Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital World Acquisition Corp Stock (DWAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $52.80 | $32.10 | $20.70 | 59,345,257.0 | +21.36% |
| Feb, 2024 | $56.29 | $36.83 | $19.46 | 45,572,526.0 | +8.46% |
| Jan, 2024 | $58.72 | $16.90 | $41.82 | 129,775,466.0 | +116.86% |
Digital World Acquisition Corp Stock (DWAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.36 | $16.95 | $1.41 | 4,114,729.0 | +0.81% |
| Nov, 2023 | $19.50 | $14.51 | $4.99 | 5,188,300.0 | +16.35% |
| Oct, 2023 | $16.30 | $14.32 | $1.98 | 2,884,216.0 | -9.14% |
| Sep, 2023 | $18.99 | $15.59 | $3.40 | 5,264,870.0 | +0.00% |
| Aug, 2023 | $18.68 | $13.11 | $5.57 | 10,149,966.0 | -2.67% |
| Jul, 2023 | $25.85 | $12.56 | $13.29 | 46,191,071.0 | +34.32% |
| Jun, 2023 | $13.42 | $12.40 | $1.02 | 3,075,435.0 | -2.48% |
| May, 2023 | $14.08 | $12.80 | $1.28 | 3,688,666.0 | -1.53% |
| Apr, 2023 | $16.00 | $12.90 | $3.10 | 8,471,846.0 | -6.90% |
| Mar, 2023 | $15.25 | $12.34 | $2.91 | 13,987,597.0 | -5.00% |
| Feb, 2023 | $17.63 | $14.53 | $3.10 | 5,842,956.0 | -3.40% |
| Jan, 2023 | $18.77 | $14.16 | $4.61 | 10,707,969.0 | +2.07% |
Digital World Acquisition Corp Stock (DWAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.09 | $14.80 | $8.29 | 12,503,318.0 | -34.24% |
| Nov, 2022 | $29.80 | $16.08 | $13.72 | 114,423,414.0 | +36.42% |
| Oct, 2022 | $21.88 | $15.57 | $6.31 | 23,608,654.0 | -0.54% |
| Sep, 2022 | $25.87 | $15.20 | $10.67 | 25,027,673.0 | -31.05% |
| Aug, 2022 | $33.63 | $23.98 | $9.65 | 15,169,966.0 | -19.19% |
| Jul, 2022 | $33.32 | $22.50 | $10.82 | 33,449,053.0 | +24.88% |
| Jun, 2022 | $46.04 | $22.00 | $24.04 | 22,905,319.0 | -44.73% |
| May, 2022 | $53.18 | $36.40 | $16.78 | 31,576,073.0 | -16.57% |
| Apr, 2022 | $64.15 | $33.25 | $30.90 | 75,410,846.0 | -18.79% |
| Mar, 2022 | $101.9 | $60.32 | $41.55 | 65,209,325.0 | -29.92% |
| Feb, 2022 | $99.03 | $71.14 | $27.89 | 133,791,294.0 | +25.98% |
| Jan, 2022 | $91.50 | $45.20 | $46.29 | 173,363,499.0 | +42.08% |
1.08%
6.54%
Cap:
|
Volume (24h):