Ishares Select Dividend Etf (DVY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Select Dividend Etf Stock (DVY) Price History

The historical daily chart and data for Ishares Select Dividend Etf stock (DVY), show that the latest closing stock price as of July 26, 2024, is $129.49.

Ishares Select Dividend Etf all-time high stock price is $133.33, occurred on April 21, 2022.
The lowest Ishares Select Dividend Etf stock price recorded was $48.00 on August 24, 2015. Since then, Ishares Select Dividend Etf's stock price has risen over 169.77% to $129.49 now.
The 52-week high stock price for DVY is $129.36, representing a -0.10% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for DVY is $102.66, indicating a -20.72% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Select Dividend Etf (DVY) stock in the beginning of 2023 was $123.16. The stock closed the year at $120.60, a loss of over -2.08% for the year.

The table below shows more information about DVY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$129.7	$128.6	$1.11	446,454.0	+1.03%
Jul 25, 2024	$129.2	$127.2	$1.94	314,576.0	+0.52%
Jul 24, 2024	$128.5	$127.1	$1.41	306,128.0	+0.35%
Jul 23, 2024	$127.6	$126.8	$0.79	253,392.0	-0.34%
Jul 22, 2024	$127.5	$126.0	$1.54	425,613.0	+0.54%
Jul 19, 2024	$127.4	$126.4	$1.06	1,439,012.0	-0.45%
Jul 18, 2024	$129.4	$127.2	$2.13	450,897.0	-0.83%
Jul 17, 2024	$129.0	$126.7	$2.30	442,905.0	+0.98%
Jul 16, 2024	$127.2	$125.4	$1.85	519,731.0	+1.64%
Jul 15, 2024	$125.8	$125.0	$0.8058	304,283.0	+0.09%
Jul 12, 2024	$125.7	$124.3	$1.41	472,523.0	+0.77%
Jul 11, 2024	$124.2	$122.3	$1.95	498,434.0	+1.97%
Jul 10, 2024	$121.8	$120.5	$1.21	360,953.0	+1.02%
Jul 09, 2024	$121.2	$119.8	$1.41	507,061.0	+0.18%
Jul 08, 2024	$120.8	$119.8	$0.95	332,897.0	+0.20%
Jul 05, 2024	$120.6	$119.7	$0.89	359,231.0	-0.46%
Jul 03, 2024	$121.5	$120.5	$0.985	139,254.0	-0.20%
Jul 02, 2024	$120.8	$120.2	$0.65	441,276.0	+0.40%
Jul 01, 2024	$122.0	$120.2	$1.81	331,943.0	-0.55%
Jun 28, 2024	$121.4	$120.5	$0.93	321,555.0	+0.54%
Jun 27, 2024	$120.3	$119.7	$0.65	335,644.0	-0.20%

Ishares Select Dividend Etf Stock (DVY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Select Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Select Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Select Dividend Etf Stock (DVY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$129.7	$119.7	$9.98	8,793,017.0	+7.03%
Jun, 2024	$124.7	$118.3	$6.37	8,372,890.0	-2.80%
May, 2024	$126.0	$119.2	$6.79	8,597,911.0	+4.25%
Apr, 2024	$123.2	$115.4	$7.77	10,162,798.0	-3.07%
Mar, 2024	$123.4	$115.6	$7.82	13,435,088.0	+5.77%
Feb, 2024	$117.1	$112.4	$4.65	9,357,514.0	+1.16%
Jan, 2024	$118.9	$113.0	$5.84	13,795,117.0	-1.79%

Ishares Select Dividend Etf Stock (DVY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$120.1	$111.7	$8.35	16,695,500.0	+4.68%
Nov, 2023	$112.1	$104.2	$7.84	14,769,525.0	+7.01%
Oct, 2023	$109.2	$102.7	$6.53	18,481,250.0	-2.79%
Sep, 2023	$114.6	$106.8	$7.75	12,812,017.0	-5.18%
Aug, 2023	$118.0	$111.1	$6.95	11,633,294.0	-3.85%
Jul, 2023	$118.9	$111.9	$7.03	13,845,927.0	+4.20%
Jun, 2023	$115.0	$107.8	$7.26	15,884,461.0	+4.42%
May, 2023	$118.1	$107.9	$10.15	12,963,679.0	-7.73%
Apr, 2023	$119.7	$114.9	$4.77	10,283,417.0	+0.35%
Mar, 2023	$122.6	$109.8	$12.83	20,299,120.0	-3.20%
Feb, 2023	$126.9	$121.0	$5.94	11,760,549.0	-3.67%
Jan, 2023	$125.8	$119.7	$6.11	14,580,642.0	+4.20%

Ishares Select Dividend Etf Stock (DVY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$126.7	$117.8	$8.89	18,956,862.0	-3.90%
Nov, 2022	$125.6	$114.8	$10.79	15,267,012.0	+6.21%
Oct, 2022	$118.9	$105.6	$13.32	19,334,538.0	+10.19%
Sep, 2022	$125.0	$107.0	$18.04	20,056,955.0	-10.73%
Aug, 2022	$128.1	$120.1	$7.94	13,611,140.0	-1.76%
Jul, 2022	$122.5	$113.9	$8.59	16,525,559.0	+3.90%
Jun, 2022	$131.4	$112.3	$19.10	26,041,892.0	-9.57%
May, 2022	$131.0	$121.7	$9.37	28,710,274.0	+5.34%
Apr, 2022	$133.3	$123.3	$10.01	21,866,531.0	-3.60%
Mar, 2022	$130.0	$120.4	$9.60	30,450,263.0	+3.49%
Feb, 2022	$127.3	$117.4	$9.91	22,402,409.0	-0.21%
Jan, 2022	$128.0	$118.7	$9.34	33,527,179.0	+1.21%