loading

iShares Select Dividend ETF Stock (DVY) Price History

The historical daily chart and data for iShares Select Dividend ETF stock (DVY), show that the latest closing stock price as of April 22, 2024, is $119.07.
  • iShares Select Dividend ETF all-time high stock price is $133.33, occurred on April 21, 2022.
  • The lowest iShares Select Dividend ETF stock price recorded was $48.00 on August 24, 2015. Since then, iShares Select Dividend ETF's stock price has risen over 148.06% to $119.07 now.
  • The 52-week high stock price for DVY is $123.43, representing a 3.66% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for DVY is $102.66, indicating a -13.78% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of iShares Select Dividend ETF (DVY) stock in the beginning of 2023 was $123.16. The stock closed the year at $120.60, a loss of over -2.08% for the year.
The table below shows more information about DVY historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $119.0 $118.4 $0.6874 63,929.0 +0.29%
Apr 19, 2024 $118.7 $116.9 $1.81 565,474.0 +1.56%
Apr 18, 2024 $117.2 $116.4 $0.805 407,879.0 +0.46%
Apr 17, 2024 $116.9 $115.6 $1.32 538,555.0 +0.54%
Apr 16, 2024 $116.8 $115.4 $1.38 367,330.0 -0.91%
Apr 15, 2024 $119.0 $116.3 $2.74 1,557,673.0 -0.64%
Apr 12, 2024 $119.0 $117.2 $1.78 402,117.0 -1.26%
Apr 11, 2024 $119.8 $118.2 $1.58 405,532.0 -0.29%
Apr 10, 2024 $120.7 $118.8 $1.92 629,444.0 -2.33%
Apr 09, 2024 $122.6 $121.5 $1.13 501,144.0 +0.32%
Apr 08, 2024 $122.2 $121.2 $1.03 259,755.0 +0.71%
Apr 05, 2024 $121.3 $120.0 $1.26 402,249.0 +0.10%
Apr 04, 2024 $122.8 $120.5 $2.23 348,319.0 -0.54%
Apr 03, 2024 $122.0 $121.3 $0.709 298,898.0 -0.14%
Apr 02, 2024 $122.2 $121.5 $0.75 364,686.0 -0.50%
Apr 01, 2024 $123.2 $122.1 $1.11 377,645.0 -0.71%
Mar 28, 2024 $123.4 $122.4 $1.03 532,773.0 +0.60%
Mar 27, 2024 $122.5 $120.2 $2.26 742,161.0 +2.35%
Mar 26, 2024 $120.9 $119.6 $1.35 403,235.0 -0.66%
Mar 25, 2024 $121.1 $120.2 $0.89 427,963.0 +0.23%

iShares Select Dividend ETF Stock (DVY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Select Dividend ETF Stock (DVY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $123.2 $115.4 $7.77 7,490,629.0 -3.35%
Mar, 2024 $123.4 $115.6 $7.82 13,435,088.0 +5.77%
Feb, 2024 $117.1 $112.4 $4.65 9,357,514.0 +1.16%
Jan, 2024 $118.9 $113.0 $5.84 13,795,117.0 -1.79%

iShares Select Dividend ETF Stock (DVY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.1 $111.7 $8.35 16,695,500.0 +4.68%
Nov, 2023 $112.1 $104.2 $7.84 14,769,525.0 +7.01%
Oct, 2023 $109.2 $102.7 $6.53 18,481,250.0 -2.79%
Sep, 2023 $114.6 $106.8 $7.75 12,812,017.0 -5.18%
Aug, 2023 $118.0 $111.1 $6.95 11,633,294.0 -3.85%
Jul, 2023 $118.9 $111.9 $7.03 13,845,927.0 +4.20%
Jun, 2023 $115.0 $107.8 $7.26 15,884,461.0 +4.42%
May, 2023 $118.1 $107.9 $10.15 12,963,679.0 -7.73%
Apr, 2023 $119.7 $114.9 $4.77 10,283,417.0 +0.35%
Mar, 2023 $122.6 $109.8 $12.83 20,299,120.0 -3.20%
Feb, 2023 $126.9 $121.0 $5.94 11,760,549.0 -3.67%
Jan, 2023 $125.8 $119.7 $6.11 14,580,642.0 +4.20%

iShares Select Dividend ETF Stock (DVY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $126.7 $117.8 $8.89 18,956,862.0 -3.90%
Nov, 2022 $125.6 $114.8 $10.79 15,267,012.0 +6.21%
Oct, 2022 $118.9 $105.6 $13.32 19,334,538.0 +10.19%
Sep, 2022 $125.0 $107.0 $18.04 20,056,955.0 -10.73%
Aug, 2022 $128.1 $120.1 $7.94 13,611,140.0 -1.76%
Jul, 2022 $122.5 $113.9 $8.59 16,525,559.0 +3.90%
Jun, 2022 $131.4 $112.3 $19.10 26,041,892.0 -9.57%
May, 2022 $131.0 $121.7 $9.37 28,710,274.0 +5.34%
Apr, 2022 $133.3 $123.3 $10.01 21,866,531.0 -3.60%
Mar, 2022 $130.0 $120.4 $9.60 30,450,263.0 +3.49%
Feb, 2022 $127.3 $117.4 $9.91 22,402,409.0 -0.21%
Jan, 2022 $128.0 $118.7 $9.34 33,527,179.0 +1.21%
exchange_traded_fund VTV
$156.44
price up icon 0.27%
exchange_traded_fund VUG
$323.54
price up icon 0.38%
exchange_traded_fund IJH
$56.95
price up icon 0.67%
exchange_traded_fund EFA
$76.63
price up icon 0.67%
exchange_traded_fund IWF
$317.16
price up icon 0.40%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):