loading

Ishares Select Dividend Etf Stock (DVY) Price History

The historical daily chart and data for Ishares Select Dividend Etf stock (DVY), show that the latest closing stock price as of October 10, 2025, is $138.16.
  • Ishares Select Dividend Etf all-time high stock price is $144.09, occurred on November 27, 2024.
  • The lowest Ishares Select Dividend Etf stock price recorded was $48.00 on August 24, 2015. Since then, Ishares Select Dividend Etf's stock price has risen over 187.83% to $138.16 now.
  • The 52-week high stock price for DVY is $144.09, representing a 4.29% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for DVY is $115.94, indicating a -16.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Select Dividend Etf (DVY) stock in the beginning of 2024 was $123.16. The stock closed the year at $120.60, a loss of over -2.08% for the year.
The table below shows more information about DVY historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $141.3 $138.1 $3.23 523,961.0 -1.79%
Oct 09, 2025 $142.3 $140.5 $1.77 234,955.0 -0.87%
Oct 08, 2025 $142.9 $141.7 $1.21 256,836.0 -0.34%
Oct 07, 2025 $143.5 $142.2 $1.36 318,194.0 -0.34%
Oct 06, 2025 $143.7 $142.7 $1.05 494,301.0 -0.16%
Oct 03, 2025 $143.6 $142.2 $1.35 316,402.0 +0.79%
Oct 02, 2025 $142.6 $141.5 $1.14 310,059.0 -0.25%
Oct 01, 2025 $142.6 $141.9 $0.71 295,917.0 +0.17%
Sep 30, 2025 $142.2 $140.8 $1.46 391,390.0 +0.48%
Sep 29, 2025 $141.7 $140.6 $1.10 343,103.0 +0.04%
Sep 26, 2025 $141.5 $140.3 $1.25 227,074.0 +1.00%
Sep 25, 2025 $141.0 $139.7 $1.25 231,822.0 -0.75%
Sep 24, 2025 $141.6 $140.8 $0.74 190,084.0 +0.05%
Sep 23, 2025 $141.6 $140.1 $1.46 269,106.0 +0.66%
Sep 22, 2025 $140.5 $139.7 $0.7745 266,030.0 -0.19%
Sep 19, 2025 $140.8 $139.8 $1.03 371,828.0 -0.12%
Sep 18, 2025 $140.8 $139.5 $1.34 427,663.0 +0.40%
Sep 17, 2025 $141.3 $139.3 $2.08 342,110.0 +0.48%
Sep 16, 2025 $140.3 $139.0 $1.29 372,581.0 -1.47%
Sep 15, 2025 $142.4 $141.2 $1.26 1,054,444.0 -0.45%
Sep 12, 2025 $142.6 $141.8 $0.7449 208,565.0 -0.45%
Sep 11, 2025 $142.7 $140.9 $1.74 255,663.0 +1.02%

Ishares Select Dividend Etf Stock (DVY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Select Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Select Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Select Dividend Etf Stock (DVY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $143.7 $138.1 $5.62 3,274,586.0 -2.77%
Sep, 2025 $142.8 $139.0 $3.82 7,110,538.0 +0.17%
Aug, 2025 $142.4 $132.8 $9.59 6,127,916.0 +5.04%
Jul, 2025 $138.5 $132.8 $5.79 9,602,718.0 +1.69%
Jun, 2025 $133.0 $129.4 $3.62 9,144,326.0 +1.25%
May, 2025 $134.4 $127.7 $6.70 6,964,449.0 +2.17%
Apr, 2025 $135.1 $115.9 $19.11 12,626,668.0 -4.40%
Mar, 2025 $139.3 $130.2 $9.04 9,009,602.0 -2.76%
Feb, 2025 $138.2 $132.2 $5.97 6,748,922.0 +2.49%
Jan, 2025 $136.5 $128.2 $8.33 12,086,295.0 +2.64%

Ishares Select Dividend Etf Stock (DVY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $143.6 $129.1 $14.42 14,090,020.0 -8.71%
Nov, 2024 $144.1 $133.0 $11.13 6,647,097.0 +6.43%
Oct, 2024 $137.3 $132.4 $4.82 7,668,994.0 -0.24%
Sep, 2024 $136.4 $129.5 $6.84 7,064,442.0 +0.75%
Aug, 2024 $134.1 $123.7 $10.48 8,201,361.0 +3.05%
Jul, 2024 $131.0 $119.7 $11.32 9,409,030.0 +7.54%
Jun, 2024 $124.7 $118.3 $6.37 8,372,890.0 -2.80%
May, 2024 $126.0 $119.2 $6.79 8,597,911.0 +4.25%
Apr, 2024 $123.2 $115.4 $7.77 10,162,798.0 -3.07%
Mar, 2024 $123.4 $115.6 $7.82 13,435,088.0 +5.77%
Feb, 2024 $117.1 $112.4 $4.65 9,357,514.0 +1.16%
Jan, 2024 $118.9 $113.0 $5.84 13,795,117.0 -1.79%

Ishares Select Dividend Etf Stock (DVY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.1 $111.7 $8.35 16,695,500.0 +4.68%
Nov, 2023 $112.1 $104.2 $7.84 14,769,525.0 +7.01%
Oct, 2023 $109.2 $102.7 $6.53 18,481,250.0 -2.79%
Sep, 2023 $114.6 $106.8 $7.75 12,812,017.0 -5.18%
Aug, 2023 $118.0 $111.1 $6.95 11,633,294.0 -3.85%
Jul, 2023 $118.9 $111.9 $7.03 13,845,927.0 +4.20%
Jun, 2023 $115.0 $107.8 $7.26 15,884,461.0 +4.42%
May, 2023 $118.1 $107.9 $10.15 12,963,679.0 -7.73%
Apr, 2023 $119.7 $114.9 $4.77 10,283,417.0 +0.35%
Mar, 2023 $122.6 $109.8 $12.83 20,299,120.0 -3.20%
Feb, 2023 $126.9 $121.0 $5.94 11,760,549.0 -3.67%
Jan, 2023 $125.8 $119.7 $6.11 14,580,642.0 +4.20%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):