Ishares Select Dividend Etf (DVY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Select Dividend Etf Stock (DVY) Price History

The historical daily chart and data for Ishares Select Dividend Etf stock (DVY), show that the latest closing stock price as of September 17, 2024, is $134.93.

Ishares Select Dividend Etf all-time high stock price is $135.77, occurred on September 17, 2024.
The lowest Ishares Select Dividend Etf stock price recorded was $48.00 on August 24, 2015. Since then, Ishares Select Dividend Etf's stock price has risen over 181.10% to $134.93 now.
The 52-week high stock price for DVY is $135.77, representing a 0.62% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for DVY is $102.66, indicating a -23.92% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Select Dividend Etf (DVY) stock in the beginning of 2023 was $123.16. The stock closed the year at $120.60, a loss of over -2.08% for the year.

The table below shows more information about DVY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 17, 2024	$135.8	$134.6	$1.22	273,362.0	+0.01%
Sep 16, 2024	$135.1	$134.2	$0.93	947,571.0	+0.96%
Sep 13, 2024	$133.7	$132.5	$1.22	267,469.0	+1.12%
Sep 12, 2024	$132.2	$131.0	$1.12	371,005.0	+0.46%
Sep 11, 2024	$131.9	$129.5	$2.37	325,293.0	-0.52%
Sep 10, 2024	$132.7	$131.7	$1.04	225,652.0	-0.26%
Sep 09, 2024	$132.9	$131.4	$1.50	300,100.0	+1.04%
Sep 06, 2024	$133.4	$131.1	$2.36	486,784.0	-1.15%
Sep 05, 2024	$134.3	$132.3	$2.00	418,934.0	-0.48%
Sep 04, 2024	$134.4	$132.9	$1.50	369,054.0	-0.10%
Sep 03, 2024	$134.2	$133.1	$1.10	277,947.0	-0.43%
Aug 30, 2024	$134.1	$132.7	$1.41	290,182.0	+0.84%
Aug 29, 2024	$133.4	$131.8	$1.66	332,415.0	+0.45%
Aug 28, 2024	$133.0	$131.8	$1.17	294,006.0	+0.11%
Aug 27, 2024	$132.7	$131.8	$0.83	992,343.0	-0.38%
Aug 26, 2024	$133.5	$132.5	$0.935	251,696.0	+0.34%
Aug 23, 2024	$132.6	$130.9	$1.72	407,425.0	+1.29%
Aug 22, 2024	$130.9	$130.1	$0.76	293,423.0	+0.08%
Aug 21, 2024	$130.5	$129.7	$0.77	369,023.0	+0.43%
Aug 20, 2024	$130.4	$129.8	$0.65	290,340.0	-0.37%

Ishares Select Dividend Etf Stock (DVY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Select Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Select Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Select Dividend Etf Stock (DVY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$135.8	$129.5	$6.25	4,536,533.0	+0.64%
Aug, 2024	$134.1	$123.7	$10.48	8,201,361.0	+3.05%
Jul, 2024	$131.0	$119.7	$11.32	9,409,030.0	+7.54%
Jun, 2024	$124.7	$118.3	$6.37	8,372,890.0	-2.80%
May, 2024	$126.0	$119.2	$6.79	8,597,911.0	+4.25%
Apr, 2024	$123.2	$115.4	$7.77	10,162,798.0	-3.07%
Mar, 2024	$123.4	$115.6	$7.82	13,435,088.0	+5.77%
Feb, 2024	$117.1	$112.4	$4.65	9,357,514.0	+1.16%
Jan, 2024	$118.9	$113.0	$5.84	13,795,117.0	-1.79%

Ishares Select Dividend Etf Stock (DVY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$120.1	$111.7	$8.35	16,695,500.0	+4.68%
Nov, 2023	$112.1	$104.2	$7.84	14,769,525.0	+7.01%
Oct, 2023	$109.2	$102.7	$6.53	18,481,250.0	-2.79%
Sep, 2023	$114.6	$106.8	$7.75	12,812,017.0	-5.18%
Aug, 2023	$118.0	$111.1	$6.95	11,633,294.0	-3.85%
Jul, 2023	$118.9	$111.9	$7.03	13,845,927.0	+4.20%
Jun, 2023	$115.0	$107.8	$7.26	15,884,461.0	+4.42%
May, 2023	$118.1	$107.9	$10.15	12,963,679.0	-7.73%
Apr, 2023	$119.7	$114.9	$4.77	10,283,417.0	+0.35%
Mar, 2023	$122.6	$109.8	$12.83	20,299,120.0	-3.20%
Feb, 2023	$126.9	$121.0	$5.94	11,760,549.0	-3.67%
Jan, 2023	$125.8	$119.7	$6.11	14,580,642.0	+4.20%

Ishares Select Dividend Etf Stock (DVY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$126.7	$117.8	$8.89	18,956,862.0	-3.90%
Nov, 2022	$125.6	$114.8	$10.79	15,267,012.0	+6.21%
Oct, 2022	$118.9	$105.6	$13.32	19,334,538.0	+10.19%
Sep, 2022	$125.0	$107.0	$18.04	20,056,955.0	-10.73%
Aug, 2022	$128.1	$120.1	$7.94	13,611,140.0	-1.76%
Jul, 2022	$122.5	$113.9	$8.59	16,525,559.0	+3.90%
Jun, 2022	$131.4	$112.3	$19.10	26,041,892.0	-9.57%
May, 2022	$131.0	$121.7	$9.37	28,710,274.0	+5.34%
Apr, 2022	$133.3	$123.3	$10.01	21,866,531.0	-3.60%
Mar, 2022	$130.0	$120.4	$9.60	30,450,263.0	+3.49%
Feb, 2022	$127.3	$117.4	$9.91	22,402,409.0	-0.21%
Jan, 2022	$128.0	$118.7	$9.34	33,527,179.0	+1.21%