Get the Stockscreener App
30.08
1.10%
-0.3339
After Hours:
30.08
-0.0034
-0.01%
Webs Health Care Xlv Defined Volatility Etf Stock (DVXV) Price History
The historical daily chart and data for Webs Health Care Xlv Defined Volatility Etf stock (DVXV), show that the latest closing stock price as of November 14, 2025, is $30.08.
- Webs Health Care Xlv Defined Volatility Etf all-time high stock price is $30.87, occurred on November 13, 2025.
- The lowest Webs Health Care Xlv Defined Volatility Etf stock price recorded was $24.00 on August 07, 2025. Since then, Webs Health Care Xlv Defined Volatility Etf's stock price has risen over 25.33% to $30.08 now.
- The 52-week high stock price for DVXV is $30.87, representing a 2.61% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for DVXV is $24.00, indicating a -20.21% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about DVXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $30.22 | $30.08 | $0.1366 | 143.0 | -1.10% |
| Nov 13, 2025 | $30.87 | $30.42 | $0.4527 | 398.0 | -0.16% |
| Nov 12, 2025 | $30.47 | $30.47 | $0.00 | 22.00 | +2.90% |
| Nov 11, 2025 | $29.61 | $28.72 | $0.8886 | 313.0 | +4.51% |
| Nov 10, 2025 | $28.33 | $28.33 | $0.00 | 0.00 | +1.54% |
| Nov 07, 2025 | $27.90 | $27.90 | $0.00 | 51.00 | +0.15% |
| Nov 06, 2025 | $27.86 | $27.75 | $0.1094 | 11,730.0 | +0.35% |
| Nov 05, 2025 | $27.76 | $27.76 | $0.00 | 26.00 | +0.93% |
| Nov 04, 2025 | $27.50 | $27.50 | $0.00 | 18.00 | +0.82% |
| Nov 03, 2025 | $27.28 | $27.28 | $0.00 | 0.00 | +0.06% |
| Oct 31, 2025 | $27.27 | $27.27 | $0.00 | 5.00 | -0.04% |
| Oct 30, 2025 | $27.28 | $27.28 | $0.00 | 4.00 | +0.33% |
| Oct 29, 2025 | $27.19 | $27.19 | $0.00 | 14.00 | -1.43% |
| Oct 28, 2025 | $27.58 | $27.58 | $0.00 | 0.00 | -0.80% |
| Oct 27, 2025 | $27.80 | $27.80 | $0.00 | 7.00 | +0.27% |
| Oct 24, 2025 | $27.73 | $27.73 | $0.00 | 4.00 | -0.01% |
| Oct 23, 2025 | $27.73 | $27.73 | $0.00 | 7.00 | +0.09% |
| Oct 22, 2025 | $27.71 | $27.71 | $0.00 | 52.00 | +0.62% |
| Oct 21, 2025 | $27.54 | $27.54 | $0.00 | 1.00 | +0.31% |
| Oct 20, 2025 | $27.45 | $27.45 | $0.00 | 1.00 | +1.21% |
| Oct 17, 2025 | $27.12 | $27.12 | $0.00 | 0.00 | +0.88% |
| Oct 16, 2025 | $26.89 | $26.89 | $0.00 | 7.00 | -0.23% |
Webs Health Care Xlv Defined Volatility Etf Stock (DVXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webs Health Care Xlv Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Health Care Xlv Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webs Health Care Xlv Defined Volatility Etf Stock (DVXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.87 | $27.28 | $3.59 | 12,844.0 | +10.34% |
| Oct, 2025 | $27.80 | $26.84 | $0.9638 | 281.0 | +4.46% |
| Sep, 2025 | $26.23 | $24.55 | $1.67 | 42.00 | +1.96% |
| Aug, 2025 | $25.77 | $24.00 | $1.77 | 268.0 | +5.41% |
| Jul, 2025 | $25.72 | $24.29 | $1.43 | 16.00 | +0.00% |
0.20%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):