Get the Stockscreener App
30.75
0.51%
-0.1581
Webs Health Care Xlv Defined Volatility Etf Stock (DVXV) Price History
The historical daily chart and data for Webs Health Care Xlv Defined Volatility Etf stock (DVXV), show that the latest closing stock price as of December 05, 2025, is $30.75.
- Webs Health Care Xlv Defined Volatility Etf all-time high stock price is $32.30, occurred on November 25, 2025.
- The lowest Webs Health Care Xlv Defined Volatility Etf stock price recorded was $24.00 on August 07, 2025. Since then, Webs Health Care Xlv Defined Volatility Etf's stock price has risen over 28.09% to $30.75 now.
- The 52-week high stock price for DVXV is $32.30, representing a 5.06% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for DVXV is $24.00, indicating a -21.93% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about DVXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $30.75 | $30.75 | $0.00 | 15.00 | -0.51% |
| Dec 04, 2025 | $30.91 | $30.90 | $0.0101 | 298.0 | -1.02% |
| Dec 03, 2025 | $31.22 | $31.22 | $0.00 | 85.00 | +0.64% |
| Dec 02, 2025 | $31.03 | $31.03 | $0.00 | 50.00 | -0.79% |
| Dec 01, 2025 | $31.27 | $31.27 | $0.00 | 546.0 | -2.22% |
| Nov 28, 2025 | $32.00 | $31.89 | $0.111 | 412.0 | -0.72% |
| Nov 26, 2025 | $32.22 | $32.20 | $0.02 | 1,578.0 | -0.26% |
| Nov 25, 2025 | $32.30 | $32.30 | $0.00 | 156.0 | +3.39% |
| Nov 24, 2025 | $31.24 | $31.24 | $0.00 | 506.0 | +0.69% |
| Nov 21, 2025 | $31.03 | $31.03 | $0.00 | 0.00 | +3.67% |
| Nov 20, 2025 | $30.39 | $29.93 | $0.4628 | 591.0 | -1.11% |
| Nov 19, 2025 | $30.37 | $30.26 | $0.1079 | 111.0 | -0.31% |
| Nov 18, 2025 | $30.36 | $30.14 | $0.215 | 380.0 | +1.09% |
| Nov 17, 2025 | $30.52 | $30.03 | $0.4921 | 805.0 | -0.18% |
| Nov 14, 2025 | $30.22 | $30.08 | $0.1366 | 143.0 | -1.10% |
| Nov 13, 2025 | $30.87 | $30.42 | $0.4527 | 398.0 | -0.16% |
| Nov 12, 2025 | $30.47 | $30.47 | $0.00 | 22.00 | +2.90% |
| Nov 11, 2025 | $29.61 | $28.72 | $0.8886 | 313.0 | +4.51% |
| Nov 10, 2025 | $28.33 | $28.33 | $0.00 | 0.00 | +1.54% |
| Nov 07, 2025 | $27.90 | $27.90 | $0.00 | 51.00 | +0.15% |
Webs Health Care Xlv Defined Volatility Etf Stock (DVXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webs Health Care Xlv Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Health Care Xlv Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webs Health Care Xlv Defined Volatility Etf Stock (DVXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.27 | $30.75 | $0.5276 | 1,009.0 | -3.87% |
| Nov, 2025 | $32.30 | $27.28 | $5.02 | 17,240.0 | +17.31% |
| Oct, 2025 | $27.80 | $26.84 | $0.9638 | 281.0 | +4.46% |
| Sep, 2025 | $26.23 | $24.55 | $1.67 | 42.00 | +1.96% |
| Aug, 2025 | $25.77 | $24.00 | $1.77 | 268.0 | +5.41% |
| Jul, 2025 | $25.72 | $24.29 | $1.43 | 16.00 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):