Get the Stockscreener App
21.32
3.53%
-0.7801
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Price History
The historical daily chart and data for Webs Financial Xlf Defined Volatility Etf stock (DVXF), show that the latest closing stock price as of March 11, 2026, is $21.32.
- Webs Financial Xlf Defined Volatility Etf all-time high stock price is $27.86, occurred on January 06, 2026.
- The lowest Webs Financial Xlf Defined Volatility Etf stock price recorded was $0.00 on September 24, 2025. Since then, Webs Financial Xlf Defined Volatility Etf's stock price has risen over to $21.32 now.
- The 52-week high stock price for DVXF is $27.86, representing a 30.67% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for DVXF is $21.82, indicating a 2.36% decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about DVXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $21.82 | $21.82 | $0.00 | 122.0 | -1.25% |
| Mar 10, 2026 | $22.10 | $22.10 | $0.00 | 1.00 | -0.78% |
| Mar 09, 2026 | $22.27 | $22.27 | $0.00 | 12.00 | -0.79% |
| Mar 06, 2026 | $22.45 | $22.45 | $0.00 | 9.00 | -1.80% |
| Mar 05, 2026 | $22.86 | $22.86 | $0.00 | 1.00 | -0.83% |
| Mar 04, 2026 | $23.05 | $23.05 | $0.00 | 52.00 | +0.84% |
| Mar 03, 2026 | $22.86 | $22.86 | $0.00 | 70.00 | -0.35% |
| Mar 02, 2026 | $22.94 | $22.94 | $0.00 | 23.00 | -0.10% |
| Feb 27, 2026 | $22.97 | $22.97 | $0.00 | 1.00 | -3.03% |
| Feb 26, 2026 | $23.68 | $23.68 | $0.00 | 41.00 | +1.85% |
| Feb 25, 2026 | $23.25 | $23.25 | $0.00 | 38.00 | +2.56% |
| Feb 24, 2026 | $22.67 | $22.67 | $0.00 | 73.00 | +0.83% |
| Feb 23, 2026 | $22.56 | $22.49 | $0.0732 | 1,121.0 | -6.09% |
| Feb 20, 2026 | $23.95 | $23.95 | $0.00 | 103.0 | +1.09% |
| Feb 19, 2026 | $23.69 | $23.69 | $0.00 | 99.00 | -1.57% |
| Feb 18, 2026 | $24.07 | $24.07 | $0.00 | 90.00 | +1.45% |
| Feb 17, 2026 | $23.72 | $23.72 | $0.00 | 21.00 | +1.73% |
| Feb 13, 2026 | $23.32 | $23.24 | $0.0784 | 502.0 | -0.24% |
| Feb 12, 2026 | $23.38 | $23.38 | $0.00 | 1.00 | -3.65% |
| Feb 11, 2026 | $24.26 | $24.26 | $0.00 | 1.00 | -2.57% |
| Feb 10, 2026 | $24.90 | $24.90 | $0.00 | 11.00 | -1.41% |
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webs Financial Xlf Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Financial Xlf Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.05 | $21.82 | $1.23 | 412.0 | -4.97% |
| Feb, 2026 | $25.56 | $22.49 | $3.08 | 6,134.0 | -7.65% |
| Jan, 2026 | $27.86 | $24.47 | $3.39 | 6,659.0 | -5.53% |
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.28 | $24.50 | $2.78 | 2,223.0 | +6.98% |
| Nov, 2025 | $25.38 | $23.01 | $2.37 | 8.00 | +2.77% |
| Oct, 2025 | $25.73 | $23.78 | $1.95 | 239.0 | -6.15% |
| Sep, 2025 | $26.12 | $25.09 | $1.03 | 36.00 | -0.37% |
| Aug, 2025 | $25.99 | $23.69 | $2.30 | 32.00 | +5.51% |
| Jul, 2025 | $25.72 | $24.63 | $1.08 | 445.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):