Get the Stockscreener App
0.00
100.00%
-25.44
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Price History
The historical daily chart and data for Webs Financial Xlf Defined Volatility Etf stock (DVXF), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Webs Financial Xlf Defined Volatility Etf all-time high stock price is $29.24, occurred on August 05, 2026.
- The lowest Webs Financial Xlf Defined Volatility Etf stock price recorded was $0.00 on September 24, 2025. Since then, Webs Financial Xlf Defined Volatility Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for DVXF is $29.24, representing a increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DVXF is $20.43, indicating a decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about DVXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 26, 2026 | $25.44 | $25.44 | $0.00 | 40.00 | -12.53% |
| Aug 25, 2026 | $29.09 | $28.83 | $0.255 | 695.0 | +0.29% |
| Aug 24, 2026 | $29.00 | $29.00 | $0.00 | 21.00 | +2.07% |
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webs Financial Xlf Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Financial Xlf Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $29.24 | $25.44 | $3.80 | 13,882.0 | -9.38% |
| Jul, 2026 | $28.65 | $26.17 | $2.48 | 22,428.0 | +11.97% |
| Jun, 2026 | $25.59 | $22.58 | $3.01 | 10,069.0 | +7.93% |
| May, 2026 | $23.70 | $22.79 | $0.915 | 5,932.0 | -2.74% |
| Apr, 2026 | $24.24 | $21.76 | $2.48 | 11,236.0 | +9.93% |
| Mar, 2026 | $23.05 | $20.43 | $2.63 | 734.0 | -5.39% |
| Feb, 2026 | $25.56 | $22.49 | $3.08 | 6,134.0 | -7.65% |
| Jan, 2026 | $27.86 | $24.47 | $3.39 | 6,659.0 | -5.53% |
Webs Financial Xlf Defined Volatility Etf Stock (DVXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.28 | $24.50 | $2.78 | 2,223.0 | +6.98% |
| Nov, 2025 | $25.38 | $23.01 | $2.37 | 8.00 | +2.77% |
| Oct, 2025 | $25.73 | $23.78 | $1.95 | 239.0 | -6.15% |
| Sep, 2025 | $26.12 | $25.09 | $1.03 | 36.00 | -0.37% |
| Aug, 2025 | $25.99 | $23.69 | $2.30 | 32.00 | +5.51% |
| Jul, 2025 | $25.72 | $24.63 | $1.08 | 445.0 | +0.00% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):