Get the Stockscreener App
24.60
3.37%
0.8012
After Hours:
24.60
0.0022
+0.01%
Webs Defined Volatility Xlu Etf Stock (DVUT) Price History
The historical daily chart and data for Webs Defined Volatility Xlu Etf stock (DVUT), show that the latest closing stock price as of September 10, 2025, is $24.60.
- Webs Defined Volatility Xlu Etf all-time high stock price is $26.34, occurred on August 04, 2025.
- The lowest Webs Defined Volatility Xlu Etf stock price recorded was $23.45 on September 08, 2025. Since then, Webs Defined Volatility Xlu Etf's stock price has risen over 4.90% to $24.60 now.
- The 52-week high stock price for DVUT is $26.34, representing a 7.09% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for DVUT is $23.45, indicating a -4.67% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about DVUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $24.60 | $24.60 | $0.00 | 0.00 | +3.37% |
| Sep 09, 2025 | $23.80 | $23.80 | $0.00 | 0.00 | +1.48% |
| Sep 08, 2025 | $23.45 | $23.45 | $0.00 | 4.00 | -2.03% |
| Sep 05, 2025 | $23.93 | $23.93 | $0.00 | 1.00 | -0.78% |
| Sep 04, 2025 | $24.12 | $24.12 | $0.00 | 0.00 | -0.19% |
| Sep 03, 2025 | $24.17 | $24.17 | $0.00 | 8.00 | -0.50% |
| Sep 02, 2025 | $24.29 | $24.29 | $0.00 | 13.00 | -0.85% |
| Aug 29, 2025 | $24.50 | $24.50 | $0.00 | 0.00 | -0.84% |
| Aug 28, 2025 | $25.06 | $24.71 | $0.3584 | 194.0 | -1.55% |
| Aug 27, 2025 | $25.10 | $25.03 | $0.0654 | 101.0 | +0.08% |
| Aug 26, 2025 | $25.07 | $25.07 | $0.00 | 1.00 | +0.39% |
| Aug 25, 2025 | $25.15 | $24.98 | $0.1732 | 104.0 | -2.12% |
| Aug 22, 2025 | $25.52 | $25.52 | $0.00 | 7.00 | +0.99% |
| Aug 21, 2025 | $25.27 | $25.27 | $0.00 | 3.00 | -1.38% |
| Aug 20, 2025 | $25.62 | $25.62 | $0.00 | 9.00 | +0.21% |
| Aug 19, 2025 | $25.57 | $25.57 | $0.00 | 5.00 | +1.76% |
| Aug 18, 2025 | $25.12 | $25.12 | $0.00 | 14.00 | -0.71% |
| Aug 15, 2025 | $25.30 | $25.30 | $0.00 | 1.00 | -0.73% |
| Aug 14, 2025 | $25.49 | $25.49 | $0.00 | 1.00 | -1.22% |
| Aug 13, 2025 | $25.80 | $25.80 | $0.00 | 1.00 | +0.37% |
| Aug 12, 2025 | $25.71 | $25.71 | $0.00 | 0.00 | +0.75% |
Webs Defined Volatility Xlu Etf Stock (DVUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webs Defined Volatility Xlu Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Defined Volatility Xlu Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webs Defined Volatility Xlu Etf Stock (DVUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.60 | $23.45 | $1.15 | 26.00 | +0.41% |
| Aug, 2025 | $26.34 | $24.50 | $1.85 | 497.0 | -3.48% |
| Jul, 2025 | $25.38 | $24.17 | $1.21 | 122.0 | +0.00% |
0.73%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):