Get the Stockscreener App
0.00
100.00%
-25.14
Webs Real Estate Xlre Defined Volatility Etf Stock (DVRE) Price History
The historical daily chart and data for Webs Real Estate Xlre Defined Volatility Etf stock (DVRE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Webs Real Estate Xlre Defined Volatility Etf all-time high stock price is $25.95, occurred on July 28, 2026.
- The lowest Webs Real Estate Xlre Defined Volatility Etf stock price recorded was $21.26 on March 27, 2026. Since then, Webs Real Estate Xlre Defined Volatility Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DVRE is $25.95, representing a increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for DVRE is $21.26, indicating a decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about DVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 26, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | -0.04% |
| Aug 25, 2026 | $25.16 | $25.16 | $0.00 | 7.00 | -0.27% |
Webs Real Estate Xlre Defined Volatility Etf Stock (DVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webs Real Estate Xlre Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Real Estate Xlre Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webs Real Estate Xlre Defined Volatility Etf Stock (DVRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $25.25 | $24.04 | $1.21 | 535.0 | -0.14% |
| Jul, 2026 | $25.95 | $24.47 | $1.49 | 653.0 | +3.23% |
| Jun, 2026 | $25.31 | $23.35 | $1.96 | 289.0 | +1.15% |
| May, 2026 | $25.00 | $23.53 | $1.48 | 692.0 | -2.36% |
| Apr, 2026 | $24.89 | $22.08 | $2.81 | 171.0 | +12.49% |
| Mar, 2026 | $25.27 | $21.26 | $4.01 | 8,295.0 | -12.81% |
| Feb, 2026 | $25.27 | $22.43 | $2.83 | 395.0 | +9.26% |
| Jan, 2026 | $24.03 | $21.79 | $2.24 | 438.0 | +4.47% |
Webs Real Estate Xlre Defined Volatility Etf Stock (DVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.72 | $21.82 | $0.8945 | 554.0 | -4.12% |
| Nov, 2025 | $23.45 | $22.27 | $1.18 | 27.00 | +2.60% |
| Oct, 2025 | $24.89 | $22.58 | $2.31 | 245.0 | -6.39% |
| Sep, 2025 | $24.49 | $23.37 | $1.12 | 113.0 | +0.03% |
| Aug, 2025 | $24.36 | $23.12 | $1.23 | 293.0 | +3.15% |
| Jul, 2025 | $25.09 | $23.61 | $1.48 | 452.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):