Webs Qqq Defined Volatility Etf (DVQQ)

Overview News Price History Discussions Forecast

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History

The historical daily chart and data for Webs Qqq Defined Volatility Etf stock (DVQQ), show that the latest closing stock price as of August 21, 2026, is $31.27.

Webs Qqq Defined Volatility Etf all-time high stock price is $33.28, occurred on June 02, 2026.
The lowest Webs Qqq Defined Volatility Etf stock price recorded was $18.77 on April 08, 2025. Since then, Webs Qqq Defined Volatility Etf's stock price has risen over 66.59% to $31.27 now.
The 52-week high stock price for DVQQ is $33.28, representing a 6.43% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DVQQ is $23.73, indicating a -24.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DVQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$31.27	$31.27	$0.00	91.00	+0.37%
Aug 20, 2026	$31.35	$31.14	$0.21	6,624.0	-0.69%
Aug 19, 2026	$31.45	$31.37	$0.0841	4,907.0	-0.25%
Aug 18, 2026	$31.45	$31.45	$0.00	35.00	-1.65%
Aug 17, 2026	$32.03	$31.98	$0.0529	2,629.0	-0.07%
Aug 14, 2026	$32.00	$32.00	$0.00	13.00	-0.16%
Aug 13, 2026	$32.05	$32.05	$0.00	23.00	+1.03%
Aug 12, 2026	$31.83	$31.72	$0.1062	1,003.0	+0.66%
Aug 11, 2026	$31.67	$31.52	$0.1536	10,457.0	-0.40%
Aug 10, 2026	$31.79	$31.64	$0.1467	4,961.0	-0.41%
Aug 07, 2026	$31.77	$31.61	$0.1621	115.0	+0.98%
Aug 06, 2026	$31.50	$31.46	$0.04	987.0	-0.41%
Aug 05, 2026	$31.73	$31.60	$0.1394	1,017.0	-0.63%
Aug 04, 2026	$31.80	$31.55	$0.2464	2,084.0	+3.20%
Aug 03, 2026	$30.84	$30.38	$0.46	2,611.0	+1.46%
Jul 31, 2026	$30.44	$30.37	$0.0736	514.0	+0.67%
Jul 30, 2026	$30.17	$30.17	$0.0044	213.0	+3.52%
Jul 29, 2026	$29.42	$29.14	$0.2799	4,185.0	-2.00%
Jul 28, 2026	$29.85	$29.61	$0.24	1,737.0	-0.84%
Jul 27, 2026	$29.99	$29.99	$0.00	96.00	-0.28%

Webs Qqq Defined Volatility Etf Stock (DVQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webs Qqq Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Qqq Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.05	$30.38	$1.67	37,648.0	+2.97%
Jul, 2026	$31.61	$29.14	$2.47	9,798.0	-4.88%
Jun, 2026	$33.28	$30.33	$2.95	31,444.0	-2.67%
May, 2026	$32.80	$28.80	$4.00	59,336.0	+14.95%
Apr, 2026	$28.55	$24.78	$3.77	44,692.0	+15.13%
Mar, 2026	$27.24	$23.73	$3.51	311,425.0	-6.90%
Feb, 2026	$28.38	$25.22	$3.16	193,971.0	-4.07%
Jan, 2026	$28.87	$26.76	$2.11	8,859.0	+1.59%

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.28	$26.69	$1.59	9,323.0	-0.47%
Nov, 2025	$29.14	$26.22	$2.92	39,646.0	-2.88%
Oct, 2025	$29.06	$26.37	$2.69	37,082.0	+4.44%
Sep, 2025	$27.69	$24.66	$3.03	55,908.0	+10.10%
Aug, 2025	$25.84	$23.69	$2.15	2,985.0	+1.35%
Jul, 2025	$25.24	$23.21	$2.03	11,438.0	+4.15%
Jun, 2025	$23.64	$21.80	$1.84	8,898.0	+8.66%
May, 2025	$21.79	$20.48	$1.31	1,529.0	+6.53%
Apr, 2025	$20.80	$18.77	$2.03	32,522.0	-0.64%
Mar, 2025	$22.49	$20.34	$2.15	56,864.0	-8.39%
Feb, 2025	$24.42	$21.96	$2.47	43,624.0	-4.75%
Jan, 2025	$24.34	$21.78	$2.56	30,962.0	+1.65%