Webs Qqq Defined Volatility Etf (DVQQ)

Overview News Price History Discussions Forecast

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History

The historical daily chart and data for Webs Qqq Defined Volatility Etf stock (DVQQ), show that the latest closing stock price as of September 22, 2026, is $33.65.

Webs Qqq Defined Volatility Etf all-time high stock price is $33.28, occurred on June 02, 2026.
The lowest Webs Qqq Defined Volatility Etf stock price recorded was $18.77 on April 08, 2025. Since then, Webs Qqq Defined Volatility Etf's stock price has risen over 79.28% to $33.65 now.
The 52-week high stock price for DVQQ is $33.28, representing a -1.10% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DVQQ is $23.73, indicating a -29.48% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DVQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$33.65	$33.62	$0.03	575.0	+1.11%
Sep 21, 2026	$33.42	$32.28	$1.14	4,307.0	+4.82%
Sep 18, 2026	$31.75	$31.36	$0.39	9,613.0	+0.87%
Sep 17, 2026	$31.48	$31.48	$0.00	1,515.0	+3.11%
Sep 16, 2026	$31.00	$30.53	$0.4742	234.0	+0.01%
Sep 15, 2026	$30.56	$30.50	$0.06	315.0	-1.30%
Sep 14, 2026	$30.93	$30.51	$0.4156	1,612.0	-1.37%
Sep 11, 2026	$31.46	$31.35	$0.1052	1,357.0	+1.55%
Sep 10, 2026	$31.14	$30.88	$0.2644	4,399.0	-1.82%
Sep 09, 2026	$31.59	$31.41	$0.18	479.0	-0.49%
Sep 08, 2026	$31.77	$31.58	$0.19	10,007.0	-0.37%
Sep 04, 2026	$31.72	$31.59	$0.1297	358.0	+0.43%
Sep 03, 2026	$31.64	$31.15	$0.49	2,080.0	+1.93%
Sep 02, 2026	$31.00	$30.82	$0.18	1,852.0	+0.31%
Sep 01, 2026	$31.06	$30.86	$0.20	1,758.0	-1.67%
Aug 31, 2026	$31.41	$31.25	$0.1643	11,505.0	+0.10%
Aug 28, 2026	$31.60	$31.38	$0.2184	113.0	-0.71%
Aug 27, 2026	$31.60	$31.60	$0.00	18.00	+1.42%
Aug 26, 2026	$31.16	$31.16	$0.00	18.00	+0.04%
Aug 25, 2026	$31.15	$31.06	$0.0895	258.0	+0.57%

Webs Qqq Defined Volatility Etf Stock (DVQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webs Qqq Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Qqq Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.65	$30.50	$3.15	41,036.0	+7.12%
Aug, 2026	$32.05	$30.38	$1.67	49,492.0	+3.45%
Jul, 2026	$31.61	$29.14	$2.47	9,798.0	-4.88%
Jun, 2026	$33.28	$30.33	$2.95	31,444.0	-2.67%
May, 2026	$32.80	$28.80	$4.00	59,336.0	+14.95%
Apr, 2026	$28.55	$24.78	$3.77	44,692.0	+15.13%
Mar, 2026	$27.24	$23.73	$3.51	311,425.0	-6.90%
Feb, 2026	$28.38	$25.22	$3.16	193,971.0	-4.07%
Jan, 2026	$28.87	$26.76	$2.11	8,859.0	+1.59%

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.28	$26.69	$1.59	9,323.0	-0.47%
Nov, 2025	$29.14	$26.22	$2.92	39,646.0	-2.88%
Oct, 2025	$29.06	$26.37	$2.69	37,082.0	+4.44%
Sep, 2025	$27.69	$24.66	$3.03	55,908.0	+10.10%
Aug, 2025	$25.84	$23.69	$2.15	2,985.0	+1.35%
Jul, 2025	$25.24	$23.21	$2.03	11,438.0	+4.15%
Jun, 2025	$23.64	$21.80	$1.84	8,898.0	+8.66%
May, 2025	$21.79	$20.48	$1.31	1,529.0	+6.53%
Apr, 2025	$20.80	$18.77	$2.03	32,522.0	-0.64%
Mar, 2025	$22.49	$20.34	$2.15	56,864.0	-8.39%
Feb, 2025	$24.42	$21.96	$2.47	43,624.0	-4.75%
Jan, 2025	$24.34	$21.78	$2.56	30,962.0	+1.65%