Webs Qqq Defined Volatility Etf (DVQQ)

Overview News Price History Discussions Forecast

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History

The historical daily chart and data for Webs Qqq Defined Volatility Etf stock (DVQQ), show that the latest closing stock price as of October 09, 2026, is $33.93.

Webs Qqq Defined Volatility Etf all-time high stock price is $33.65, occurred on September 22, 2026.
The lowest Webs Qqq Defined Volatility Etf stock price recorded was $18.77 on April 08, 2025. Since then, Webs Qqq Defined Volatility Etf's stock price has risen over 80.78% to $33.93 now.
The 52-week high stock price for DVQQ is $33.65, representing a -0.83% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for DVQQ is $23.73, indicating a -30.07% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DVQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$34.02	$33.93	$0.09	3,013.0	+0.67%
Oct 08, 2026	$33.71	$33.43	$0.2775	125.0	-2.02%
Oct 07, 2026	$34.41	$34.40	$0.0088	363.0	-0.32%
Oct 06, 2026	$34.51	$34.51	$0.00	14.00	+0.74%
Oct 05, 2026	$34.26	$34.26	$0.00	16.00	+1.20%
Oct 02, 2026	$33.91	$33.85	$0.0598	1,830.0	+1.46%
Oct 01, 2026	$33.36	$33.36	$0.00	74.00	+0.25%
Sep 30, 2026	$33.28	$33.28	$0.00	63.00	+0.47%
Sep 29, 2026	$33.12	$33.12	$0.00	331.0	+0.21%
Sep 28, 2026	$33.32	$32.84	$0.48	977.0	-1.39%
Sep 25, 2026	$33.54	$33.52	$0.0203	214.0	+0.57%
Sep 24, 2026	$33.33	$33.33	$0.00	22.00	+0.08%
Sep 23, 2026	$33.30	$33.25	$0.0516	396.0	-1.04%
Sep 22, 2026	$33.65	$33.62	$0.03	575.0	+1.11%
Sep 21, 2026	$33.42	$32.28	$1.14	4,307.0	+4.82%
Sep 18, 2026	$31.75	$31.36	$0.39	9,613.0	+0.87%
Sep 17, 2026	$31.48	$31.48	$0.00	1,515.0	+3.11%
Sep 16, 2026	$31.00	$30.53	$0.4742	234.0	+0.01%
Sep 15, 2026	$30.56	$30.50	$0.06	315.0	-1.30%
Sep 14, 2026	$30.93	$30.51	$0.4156	1,612.0	-1.37%
Sep 11, 2026	$31.46	$31.35	$0.1052	1,357.0	+1.55%
Sep 10, 2026	$31.14	$30.88	$0.2644	4,399.0	-1.82%
Sep 09, 2026	$31.59	$31.41	$0.18	479.0	-0.49%

Webs Qqq Defined Volatility Etf Stock (DVQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webs Qqq Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Qqq Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.51	$33.36	$1.15	8,448.0	+1.96%
Sep, 2026	$33.65	$30.50	$3.15	42,464.0	+5.94%
Aug, 2026	$32.05	$30.38	$1.67	49,492.0	+3.45%
Jul, 2026	$31.61	$29.14	$2.47	9,798.0	-4.88%
Jun, 2026	$33.28	$30.33	$2.95	31,444.0	-2.67%
May, 2026	$32.80	$28.80	$4.00	59,336.0	+14.95%
Apr, 2026	$28.55	$24.78	$3.77	44,692.0	+15.13%
Mar, 2026	$27.24	$23.73	$3.51	311,425.0	-6.90%
Feb, 2026	$28.38	$25.22	$3.16	193,971.0	-4.07%
Jan, 2026	$28.87	$26.76	$2.11	8,859.0	+1.59%

Webs Qqq Defined Volatility Etf Stock (DVQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.28	$26.69	$1.59	9,323.0	-0.47%
Nov, 2025	$29.14	$26.22	$2.92	39,646.0	-2.88%
Oct, 2025	$29.06	$26.37	$2.69	37,082.0	+4.44%
Sep, 2025	$27.69	$24.66	$3.03	55,908.0	+10.10%
Aug, 2025	$25.84	$23.69	$2.15	2,985.0	+1.35%
Jul, 2025	$25.24	$23.21	$2.03	11,438.0	+4.15%
Jun, 2025	$23.64	$21.80	$1.84	8,898.0	+8.66%
May, 2025	$21.79	$20.48	$1.31	1,529.0	+6.53%
Apr, 2025	$20.80	$18.77	$2.03	32,522.0	-0.64%
Mar, 2025	$22.49	$20.34	$2.15	56,864.0	-8.39%
Feb, 2025	$24.42	$21.96	$2.47	43,624.0	-4.75%
Jan, 2025	$24.34	$21.78	$2.56	30,962.0	+1.65%