Get the Stockscreener App
31.42
2.38%
-0.7671
Touchstone Dividend Select Etf Stock (DVND) Price History
The historical daily chart and data for Touchstone Dividend Select Etf stock (DVND), show that the latest closing stock price as of March 10, 2025, is $31.42.
- Touchstone Dividend Select Etf all-time high stock price is $32.70, occurred on February 20, 2025.
- The lowest Touchstone Dividend Select Etf stock price recorded was $0.00 on July 08, 2024. Since then, Touchstone Dividend Select Etf's stock price has risen over to $31.42 now.
- The 52-week high stock price for DVND is $32.70, representing a 4.07% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for DVND is $28.38, indicating a -9.68% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about DVND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2025 | $31.58 | $31.58 | $0.00 | 39.00 | -1.89% |
| Mar 07, 2025 | $32.19 | $32.19 | $0.00 | 25.00 | +1.44% |
| Mar 06, 2025 | $31.73 | $31.73 | $0.00 | 17.00 | -0.86% |
| Mar 05, 2025 | $32.02 | $32.00 | $0.0151 | 260.0 | +0.93% |
| Mar 04, 2025 | $31.85 | $31.71 | $0.14 | 198.0 | -1.45% |
| Mar 03, 2025 | $32.18 | $32.18 | $0.00 | 268.0 | -0.95% |
| Feb 28, 2025 | $32.49 | $32.49 | $0.00 | 6.00 | +1.31% |
| Feb 27, 2025 | $32.07 | $32.07 | $0.00 | 11.00 | -0.63% |
| Feb 26, 2025 | $32.27 | $32.27 | $0.00 | 3.00 | -0.33% |
| Feb 25, 2025 | $32.38 | $32.38 | $0.00 | 0.00 | +0.16% |
| Feb 24, 2025 | $32.33 | $32.33 | $0.00 | 31.00 | -0.12% |
| Feb 21, 2025 | $32.37 | $32.37 | $0.00 | 19.00 | -1.02% |
| Feb 20, 2025 | $32.70 | $32.70 | $0.00 | 34.00 | +0.11% |
| Feb 19, 2025 | $32.66 | $32.49 | $0.1742 | 972.0 | +0.50% |
| Feb 18, 2025 | $32.50 | $32.45 | $0.0531 | 296.0 | +0.26% |
| Feb 14, 2025 | $32.42 | $32.42 | $0.00 | 1,081.0 | -0.00% |
| Feb 13, 2025 | $32.43 | $32.25 | $0.1798 | 976.0 | +0.76% |
| Feb 12, 2025 | $32.18 | $32.13 | $0.047 | 343.0 | -0.22% |
| Feb 11, 2025 | $32.25 | $32.25 | $0.00 | 8.00 | +0.47% |
Touchstone Dividend Select Etf Stock (DVND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Dividend Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Dividend Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Dividend Select Etf Stock (DVND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.19 | $31.58 | $0.6073 | 846.0 | -2.79% |
| Feb, 2025 | $32.70 | $31.86 | $0.8356 | 5,443.0 | +1.43% |
| Jan, 2025 | $32.20 | $30.47 | $1.73 | 21,815.0 | +3.85% |
Touchstone Dividend Select Etf Stock (DVND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.55 | $30.71 | $1.84 | 39,489.0 | -5.36% |
| Nov, 2024 | $32.60 | $31.40 | $1.21 | 5,988.0 | +3.17% |
| Oct, 2024 | $32.50 | $31.60 | $0.9046 | 8,224.0 | -1.25% |
| Sep, 2024 | $32.00 | $30.37 | $1.63 | 1,905.0 | +2.48% |
| Aug, 2024 | $31.22 | $29.23 | $1.99 | 7,238.0 | +1.43% |
| Jul, 2024 | $30.85 | $29.57 | $1.28 | 3,595.0 | +3.86% |
| Jun, 2024 | $30.04 | $29.46 | $0.5836 | 5,727.0 | +0.50% |
| May, 2024 | $29.89 | $28.38 | $1.51 | 8,000.0 | +3.28% |
| Apr, 2024 | $29.85 | $28.49 | $1.36 | 11,188.0 | -4.58% |
| Mar, 2024 | $29.94 | $28.96 | $0.9775 | 926.0 | +3.61% |
| Feb, 2024 | $28.88 | $28.05 | $0.8272 | 3,194.0 | +1.92% |
| Jan, 2024 | $28.59 | $27.88 | $0.7079 | 5,297.0 | +0.42% |
Touchstone Dividend Select Etf Stock (DVND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.40 | $27.08 | $1.32 | 9,862.0 | +4.03% |
| Nov, 2023 | $27.13 | $25.32 | $1.81 | 13,445.0 | +7.70% |
| Oct, 2023 | $25.66 | $24.68 | $0.9831 | 9,845.0 | +0.00% |
1.38%
0.04%
Cap:
|
Volume (24h):