39.79
price down icon0.01%   -0.0036
after-market After Hours: 39.79 0.0016 +0.00%
loading

Touchstone Dividend Select Etf Stock (DVND) Price History

The historical daily chart and data for Touchstone Dividend Select Etf stock (DVND), show that the latest closing stock price as of August 26, 2026, is $39.79.
  • Touchstone Dividend Select Etf all-time high stock price is $40.12, occurred on August 13, 2026.
  • The lowest Touchstone Dividend Select Etf stock price recorded was $0.00 on July 08, 2024. Since then, Touchstone Dividend Select Etf's stock price has risen over to $39.79 now.
  • The 52-week high stock price for DVND is $40.12, representing a 0.83% increase from the current share price, occurred on August 13, 2026.
  • The 52-week low stock price for DVND is $33.88, indicating a -14.85% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about DVND historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2026 $39.79 $39.79 $0.00 33.00 -0.01%
Aug 25, 2026 $39.79 $39.66 $0.132 580.0 +0.05%
Aug 24, 2026 $39.77 $39.77 $0.00 13.00 +0.32%
Aug 21, 2026 $39.64 $39.64 $0.00 162.0 +0.07%
Aug 19, 2026 $39.62 $39.62 $0.00 16.00 +0.30%
Aug 18, 2026 $39.57 $39.50 $0.0718 429.0 -0.10%
Aug 17, 2026 $39.71 $39.54 $0.1723 1,593.0 -0.95%
Aug 14, 2026 $39.92 $39.91 $0.0084 1,326.0 -0.12%
Aug 13, 2026 $40.12 $39.97 $0.1542 143.0 +0.17%
Aug 12, 2026 $39.94 $39.79 $0.15 750.0 +0.12%
Aug 11, 2026 $39.86 $39.85 $0.0117 202.0 -0.05%
Aug 10, 2026 $39.90 $39.87 $0.0283 346.0 -0.04%
Aug 07, 2026 $39.89 $39.88 $0.009 371.0 +0.55%
Aug 06, 2026 $39.83 $39.67 $0.1606 360.0 -0.11%
Aug 05, 2026 $39.71 $39.71 $0.00 22.00 +0.00%
Aug 04, 2026 $39.71 $39.71 $0.00 30.00 +1.16%
Aug 03, 2026 $39.26 $39.13 $0.1259 136.0 +1.02%
Jul 31, 2026 $38.86 $38.86 $0.00 126.0 +0.17%
Jul 30, 2026 $38.79 $38.73 $0.0627 974.0 +0.42%
Jul 29, 2026 $38.87 $38.63 $0.2409 239.0 -1.32%
Jul 28, 2026 $39.15 $38.86 $0.29 907.0 +1.09%

Touchstone Dividend Select Etf Stock (DVND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Dividend Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Dividend Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Dividend Select Etf Stock (DVND) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $40.12 $39.13 $0.99 6,545.0 +2.39%
Jul, 2026 $39.15 $38.09 $1.06 9,818.0 +1.30%
Jun, 2026 $38.96 $37.91 $1.05 19,753.0 -0.23%
May, 2026 $38.45 $36.99 $1.46 251,805.0 +2.78%
Apr, 2026 $37.41 $35.35 $2.06 35,731.0 +5.87%
Mar, 2026 $37.50 $34.69 $2.81 15,481.0 -5.82%
Feb, 2026 $37.81 $36.76 $1.05 14,016.0 +2.59%
Jan, 2026 $36.57 $35.29 $1.28 7,437.0 +3.98%

Touchstone Dividend Select Etf Stock (DVND) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $35.70 $34.86 $0.8419 13,009.0 +0.28%
Nov, 2025 $35.31 $33.88 $1.43 920.0 +1.72%
Oct, 2025 $35.48 $33.94 $1.54 5,269.0 -0.48%
Sep, 2025 $35.08 $34.06 $1.02 5,232.0 +1.44%
Aug, 2025 $34.52 $32.89 $1.63 4,748.0 +3.15%
Jul, 2025 $33.99 $33.34 $0.651 32,263.0 +0.48%
Jun, 2025 $33.18 $31.48 $1.70 11,623.0 +5.58%
May, 2025 $31.82 $30.13 $1.69 6,695.0 +4.06%
Apr, 2025 $31.38 $27.46 $3.92 59,256.0 -3.66%
Mar, 2025 $32.19 $30.91 $1.28 5,686.0 -3.52%
Feb, 2025 $32.70 $31.86 $0.8356 5,443.0 +1.43%
Jan, 2025 $32.20 $30.47 $1.73 21,815.0 +3.85%

Touchstone Dividend Select Etf Stock (DVND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $30.71 $1.84 39,489.0 -5.36%
Nov, 2024 $32.60 $31.40 $1.21 5,988.0 +3.17%
Oct, 2024 $32.50 $31.60 $0.9046 8,224.0 -1.25%
Sep, 2024 $32.00 $30.37 $1.63 1,905.0 +2.48%
Aug, 2024 $31.22 $29.23 $1.99 7,238.0 +1.43%
Jul, 2024 $30.85 $29.57 $1.28 3,595.0 +3.86%
Jun, 2024 $30.04 $29.46 $0.5836 5,727.0 +0.50%
May, 2024 $29.89 $28.38 $1.51 8,000.0 +3.28%
Apr, 2024 $29.85 $28.49 $1.36 11,188.0 -4.58%
Mar, 2024 $29.94 $28.96 $0.9775 926.0 +3.61%
Feb, 2024 $28.88 $28.05 $0.8272 3,194.0 +1.92%
Jan, 2024 $28.59 $27.88 $0.7079 5,297.0 +0.42%
VUG VUG
$87.41
price up icon 0.01%
IJH IJH
$76.62
price up icon 0.63%
EFA EFA
$108.27
price down icon 0.50%
IWF IWF
$121.75
price down icon 0.07%
$227.67
price up icon 2.10%
QQQ QQQ
$711.37
price up icon 0.09%
Cap:     |  Volume (24h):