Get the Stockscreener App
37.48
0.06%
0.0243
Touchstone Dividend Select Etf Stock (DVND) Price History
The historical daily chart and data for Touchstone Dividend Select Etf stock (DVND), show that the latest closing stock price as of February 13, 2026, is $37.48.
- Touchstone Dividend Select Etf all-time high stock price is $37.81, occurred on February 11, 2026.
- The lowest Touchstone Dividend Select Etf stock price recorded was $0.00 on July 08, 2024. Since then, Touchstone Dividend Select Etf's stock price has risen over to $37.48 now.
- The 52-week high stock price for DVND is $37.81, representing a 0.87% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DVND is $27.46, indicating a -26.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DVND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $37.48 | $37.48 | $0.00 | 7.00 | +0.06% |
| Feb 12, 2026 | $37.58 | $37.46 | $0.1206 | 1,111.0 | -0.93% |
| Feb 11, 2026 | $37.81 | $37.81 | $0.00 | 64.00 | +0.41% |
| Feb 10, 2026 | $37.66 | $37.66 | $0.00 | 50.00 | +0.16% |
| Feb 09, 2026 | $37.60 | $37.60 | $0.00 | 194.0 | +0.21% |
| Feb 06, 2026 | $37.52 | $37.52 | $0.00 | 17.00 | +1.77% |
| Feb 05, 2026 | $36.94 | $36.87 | $0.0711 | 392.0 | -0.59% |
| Feb 04, 2026 | $37.09 | $37.09 | $0.00 | 76.00 | +0.54% |
| Feb 03, 2026 | $36.99 | $36.89 | $0.1015 | 339.0 | +0.27% |
| Feb 02, 2026 | $36.79 | $36.76 | $0.031 | 437.0 | +0.60% |
| Jan 30, 2026 | $36.57 | $36.57 | $0.00 | 11.00 | +0.01% |
| Jan 29, 2026 | $36.57 | $36.57 | $0.00 | 44.00 | +0.19% |
| Jan 28, 2026 | $36.50 | $36.50 | $0.00 | 95.00 | +0.16% |
| Jan 27, 2026 | $36.44 | $36.41 | $0.0309 | 523.0 | +0.03% |
| Jan 26, 2026 | $36.43 | $36.43 | $0.00 | 11.00 | +0.59% |
| Jan 23, 2026 | $36.22 | $36.22 | $0.00 | 7.00 | -0.09% |
| Jan 22, 2026 | $36.44 | $36.25 | $0.1901 | 3,121.0 | +0.41% |
| Jan 21, 2026 | $36.10 | $36.10 | $0.00 | 15.00 | +0.86% |
| Jan 20, 2026 | $35.79 | $35.79 | $0.00 | 5.00 | -1.61% |
| Jan 16, 2026 | $36.38 | $36.38 | $0.00 | 26.00 | -0.01% |
| Jan 15, 2026 | $36.39 | $36.39 | $0.00 | 25.00 | +0.65% |
Touchstone Dividend Select Etf Stock (DVND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Dividend Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Dividend Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Dividend Select Etf Stock (DVND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.81 | $36.76 | $1.05 | 2,694.0 | +2.49% |
| Jan, 2026 | $36.57 | $35.29 | $1.28 | 7,437.0 | +3.98% |
Touchstone Dividend Select Etf Stock (DVND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.70 | $34.86 | $0.8419 | 13,009.0 | +0.28% |
| Nov, 2025 | $35.31 | $33.88 | $1.43 | 920.0 | +1.72% |
| Oct, 2025 | $35.48 | $33.94 | $1.54 | 5,269.0 | -0.48% |
| Sep, 2025 | $35.08 | $34.06 | $1.02 | 5,232.0 | +1.44% |
| Aug, 2025 | $34.52 | $32.89 | $1.63 | 4,748.0 | +3.15% |
| Jul, 2025 | $33.99 | $33.34 | $0.651 | 32,263.0 | +0.48% |
| Jun, 2025 | $33.18 | $31.48 | $1.70 | 11,623.0 | +5.58% |
| May, 2025 | $31.82 | $30.13 | $1.69 | 6,695.0 | +4.06% |
| Apr, 2025 | $31.38 | $27.46 | $3.92 | 59,256.0 | -3.66% |
| Mar, 2025 | $32.19 | $30.91 | $1.28 | 5,686.0 | -3.52% |
| Feb, 2025 | $32.70 | $31.86 | $0.8356 | 5,443.0 | +1.43% |
| Jan, 2025 | $32.20 | $30.47 | $1.73 | 21,815.0 | +3.85% |
Touchstone Dividend Select Etf Stock (DVND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.55 | $30.71 | $1.84 | 39,489.0 | -5.36% |
| Nov, 2024 | $32.60 | $31.40 | $1.21 | 5,988.0 | +3.17% |
| Oct, 2024 | $32.50 | $31.60 | $0.9046 | 8,224.0 | -1.25% |
| Sep, 2024 | $32.00 | $30.37 | $1.63 | 1,905.0 | +2.48% |
| Aug, 2024 | $31.22 | $29.23 | $1.99 | 7,238.0 | +1.43% |
| Jul, 2024 | $30.85 | $29.57 | $1.28 | 3,595.0 | +3.86% |
| Jun, 2024 | $30.04 | $29.46 | $0.5836 | 5,727.0 | +0.50% |
| May, 2024 | $29.89 | $28.38 | $1.51 | 8,000.0 | +3.28% |
| Apr, 2024 | $29.85 | $28.49 | $1.36 | 11,188.0 | -4.58% |
| Mar, 2024 | $29.94 | $28.96 | $0.9775 | 926.0 | +3.61% |
| Feb, 2024 | $28.88 | $28.05 | $0.8272 | 3,194.0 | +1.92% |
| Jan, 2024 | $28.59 | $27.88 | $0.7079 | 5,297.0 | +0.42% |
0.74%
0.47%
Cap:
|
Volume (24h):