loading

Touchstone Dividend Select Etf Stock (DVND) Price History

The historical daily chart and data for Touchstone Dividend Select Etf stock (DVND), show that the latest closing stock price as of August 06, 2026, is $39.83.
  • Touchstone Dividend Select Etf all-time high stock price is $38.96, occurred on June 15, 2026.
  • The lowest Touchstone Dividend Select Etf stock price recorded was $0.00 on July 08, 2024. Since then, Touchstone Dividend Select Etf's stock price has risen over to $39.83 now.
  • The 52-week high stock price for DVND is $38.96, representing a -2.18% increase from the current share price, occurred on June 15, 2026.
  • The 52-week low stock price for DVND is $32.89, indicating a -17.42% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about DVND historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2026 $39.83 $39.67 $0.1606 360.0 -0.11%
Aug 05, 2026 $39.71 $39.71 $0.00 22.00 +0.00%
Aug 04, 2026 $39.71 $39.71 $0.00 30.00 +1.16%
Aug 03, 2026 $39.26 $39.13 $0.1259 136.0 +1.02%
Jul 31, 2026 $38.86 $38.86 $0.00 126.0 +0.17%
Jul 30, 2026 $38.79 $38.73 $0.0627 974.0 +0.42%
Jul 29, 2026 $38.87 $38.63 $0.2409 239.0 -1.32%
Jul 28, 2026 $39.15 $38.86 $0.29 907.0 +1.09%
Jul 27, 2026 $38.72 $38.72 $0.00 79.00 +0.73%
Jul 24, 2026 $38.44 $38.44 $0.00 138.0 +0.74%
Jul 23, 2026 $38.16 $38.09 $0.0671 346.0 -0.79%
Jul 22, 2026 $38.46 $38.46 $0.00 21.00 +0.41%
Jul 21, 2026 $38.30 $38.30 $0.0025 826.0 +0.42%
Jul 20, 2026 $38.24 $38.14 $0.0967 121.0 -0.47%
Jul 17, 2026 $38.60 $38.32 $0.2756 366.0 -0.62%
Jul 16, 2026 $38.62 $38.56 $0.0566 322.0 +0.37%
Jul 15, 2026 $38.42 $38.42 $0.00 104.0 +0.47%
Jul 14, 2026 $38.24 $38.24 $0.00 20.00 -0.79%
Jul 13, 2026 $38.66 $38.53 $0.1259 1,513.0 -0.37%
Jul 10, 2026 $38.69 $38.64 $0.0482 192.0 +0.56%
Jul 09, 2026 $38.55 $38.47 $0.0769 1,528.0 +0.29%
Jul 08, 2026 $38.42 $38.36 $0.0567 277.0 -0.78%

Touchstone Dividend Select Etf Stock (DVND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Dividend Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Dividend Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Dividend Select Etf Stock (DVND) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $39.83 $39.13 $0.70 908.0 +2.08%
Jul, 2026 $39.15 $38.09 $1.06 9,818.0 +1.30%
Jun, 2026 $38.96 $37.91 $1.05 19,753.0 -0.23%
May, 2026 $38.45 $36.99 $1.46 251,805.0 +2.78%
Apr, 2026 $37.41 $35.35 $2.06 35,731.0 +5.87%
Mar, 2026 $37.50 $34.69 $2.81 15,481.0 -5.82%
Feb, 2026 $37.81 $36.76 $1.05 14,016.0 +2.59%
Jan, 2026 $36.57 $35.29 $1.28 7,437.0 +3.98%

Touchstone Dividend Select Etf Stock (DVND) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $35.70 $34.86 $0.8419 13,009.0 +0.28%
Nov, 2025 $35.31 $33.88 $1.43 920.0 +1.72%
Oct, 2025 $35.48 $33.94 $1.54 5,269.0 -0.48%
Sep, 2025 $35.08 $34.06 $1.02 5,232.0 +1.44%
Aug, 2025 $34.52 $32.89 $1.63 4,748.0 +3.15%
Jul, 2025 $33.99 $33.34 $0.651 32,263.0 +0.48%
Jun, 2025 $33.18 $31.48 $1.70 11,623.0 +5.58%
May, 2025 $31.82 $30.13 $1.69 6,695.0 +4.06%
Apr, 2025 $31.38 $27.46 $3.92 59,256.0 -3.66%
Mar, 2025 $32.19 $30.91 $1.28 5,686.0 -3.52%
Feb, 2025 $32.70 $31.86 $0.8356 5,443.0 +1.43%
Jan, 2025 $32.20 $30.47 $1.73 21,815.0 +3.85%

Touchstone Dividend Select Etf Stock (DVND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $30.71 $1.84 39,489.0 -5.36%
Nov, 2024 $32.60 $31.40 $1.21 5,988.0 +3.17%
Oct, 2024 $32.50 $31.60 $0.9046 8,224.0 -1.25%
Sep, 2024 $32.00 $30.37 $1.63 1,905.0 +2.48%
Aug, 2024 $31.22 $29.23 $1.99 7,238.0 +1.43%
Jul, 2024 $30.85 $29.57 $1.28 3,595.0 +3.86%
Jun, 2024 $30.04 $29.46 $0.5836 5,727.0 +0.50%
May, 2024 $29.89 $28.38 $1.51 8,000.0 +3.28%
Apr, 2024 $29.85 $28.49 $1.36 11,188.0 -4.58%
Mar, 2024 $29.94 $28.96 $0.9775 926.0 +3.61%
Feb, 2024 $28.88 $28.05 $0.8272 3,194.0 +1.92%
Jan, 2024 $28.59 $27.88 $0.7079 5,297.0 +0.42%
VUG VUG
$89.41
price up icon 0.76%
IJH IJH
$77.37
price up icon 0.83%
EFA EFA
$108.59
price up icon 1.14%
IWF IWF
$124.74
price up icon 0.83%
$240.65
price up icon 3.79%
QQQ QQQ
$720.50
price up icon 1.06%
Cap:     |  Volume (24h):