Get the Stockscreener App
0.000001
0.00%
0.00
DANAVATION TECHNOLOGIES Stock (DVNCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DANAVATION TECHNOLOGIES Stock (DVNCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DANAVATION TECHNOLOGIES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVNCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DANAVATION TECHNOLOGIES stock price history provides a foundation for understanding how the company's stock has evolved over time.
DANAVATION TECHNOLOGIES Stock (DVNCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Mar, 2025 | $0.002 | $0.00 | $0.002 | 30,000.0 | -99.90% |
| Feb, 2025 | $0.001 | $0.001 | $0.00 | 20,000.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.001 | $0.00 | 51,000.0 | -50.00% |
DANAVATION TECHNOLOGIES Stock (DVNCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0005 | $0.0015 | 141,250.0 | +60.00% |
| Nov, 2024 | $0.0015 | $0.0003 | $0.0012 | 1,074,516.0 | +316.67% |
| Oct, 2024 | $0.0015 | $0.0003 | $0.0012 | 295,000.0 | -92.68% |
| Sep, 2024 | $0.0041 | $0.0041 | $0.00 | 200.0 | -25.45% |
| Aug, 2024 | $0.0055 | $0.0015 | $0.004 | 309,568.0 | +161.90% |
| Jul, 2024 | $0.0025 | $0.0021 | $0.0004 | 171,000.0 | -60.38% |
| Jun, 2024 | $0.0053 | $0.0053 | $0.00 | 1,000.0 | +51.43% |
| May, 2024 | $0.0075 | $0.0013 | $0.0062 | 1,182,080.0 | -67.74% |
| Apr, 2024 | $0.0163 | $0.00935 | $0.00695 | 22,795.0 | -64.80% |
| Mar, 2024 | $0.0308 | $0.0163 | $0.0145 | 170,000.0 | -4.88% |
| Feb, 2024 | $0.0392 | $0.0324 | $0.00675 | 50,000.0 | +0.00% |
DANAVATION TECHNOLOGIES Stock (DVNCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0457 | $0.025 | $0.0207 | 59,956.0 | -32.00% |
| Sep, 2023 | $0.05 | $0.05 | $0.00 | 1,901.0 | +9.41% |
| Aug, 2023 | $0.0484 | $0.0447 | $0.0037 | 160,004.0 | -27.92% |
| Jul, 2023 | $0.0634 | $0.0634 | $0.00 | 9,000.0 | -57.73% |
| Jun, 2023 | $0.15 | $0.0954 | $0.0546 | 18,500.0 | +60.09% |
| May, 2023 | $0.1318 | $0.0937 | $0.0381 | 13,322.0 | -28.69% |
| Apr, 2023 | $0.1314 | $0.1314 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2023 | $0.2004 | $0.1037 | $0.0967 | 14,700.0 | +0.08% |
| Feb, 2023 | $0.1649 | $0.1313 | $0.0336 | 12,086.0 | -12.76% |
| Jan, 2023 | $0.1536 | $0.1042 | $0.0494 | 3,822.0 | -7.16% |
2.96%
5.71%
Cap:
|
Volume (24h):