32.13
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the July 18, 2025 expiration date, the DVN stock option chain has a total of 2,193 contracts, with 1,258 call options and 935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 542 contracts.
- September 19, 2025 : 199 contracts.
- October 17, 2025 : 345 contracts.
- November 21, 2025 : 48 contracts.
- January 16, 2026 : 698 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.26 | -0.03 | -10.34% | 508 |
![]() |
0.07 | -0.01 | -12.50% | 227 |
![]() |
1.00 | -0.13 | -11.50% | 200 |
![]() |
0.82 | -0.22 | -21.15% | 126 |
![]() |
0.48 | -0.04 | -7.69% | 64 |
![]() |
0.15 | 0.00 | - | 29 |
![]() |
0.04 | 0.00 | - | 27 |
DVN Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.32 | 0.01 | +3.23% | 771 |
![]() 32.50
|
1.25 | 0.09 | +7.76% | 67 |
![]() 31.00
|
0.57 | 0.02 | +3.64% | 35 |
![]() 32.00
|
0.92 | 0.02 | +2.22% | 24 |
![]() 37.50
|
5.34 | 0.23 | +4.50% | 13 |
![]() 29.00
|
0.17 | 0.07 | +70.00% | 6 |
![]() 30.50
|
0.47 | 0.06 | +14.63% | 5 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
Put Volume Total | 935 |
Call Volume Total | 1,258 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):