36.10
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the September 19, 2025 expiration date, the DVN stock option chain has a total of 7,692 contracts, with 6,812 call options and 880 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5,256 contracts.
- November 21, 2025 : 861 contracts.
- January 16, 2026 : 990 contracts.
- March 20, 2026 : 33 contracts.
- January 15, 2027 : 359 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.08 | -0.01 | -11.11% | 6,172 |
![]() |
0.40 | 0.00 | - | 225 |
![]() |
0.75 | 0.01 | +1.35% | 68 |
![]() |
0.98 | 0.03 | +3.16% | 65 |
![]() |
3.28 | 0.36 | +12.33% | 42 |
![]() |
1.60 | 0.10 | +6.67% | 41 |
![]() |
0.30 | 0.03 | +11.11% | 32 |
DVN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 36.00
|
1.04 | -0.31 | -22.96% | 746 |
![]() 35.00
|
0.64 | -0.10 | -13.51% | 59 |
![]() 35.50
|
0.82 | -0.42 | -33.87% | 34 |
![]() 30.00
|
0.05 | -0.02 | -28.57% | 12 |
![]() 34.50
|
0.50 | -0.29 | -36.71% | 9 |
![]() 32.50
|
0.16 | -0.03 | -15.79% | 5 |
![]() 37.50
|
2.06 | -0.06 | -2.83% | 4 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
Put Volume Total | 880 |
Call Volume Total | 6,812 |
Put/Call Ratio (PCR) | 0.13 |
Put Strike With Highest Volume | $36.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):