Get the Stockscreener App
33.40
2.05%
0.67
After Hours:
33.61
0.21
+0.63%
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the January 10, 2025 expiration date, the DVN stock option chain has a total of 2,931 contracts, with 2,368 call options and 563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 34,452 contracts.
- January 24, 2025 : 642 contracts.
- January 31, 2025 : 4,289 contracts.
- February 07, 2025 : 219 contracts.
- February 14, 2025 : 0 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.37 | 0.15 | +68.18% | 633 |
|
35.00
|
0.14 | 0.06 | +75.00% | 350 |
|
33.50
|
0.56 | 0.22 | +64.71% | 312 |
|
33.00
|
0.81 | 0.29 | +55.77% | 302 |
|
32.50
|
1.14 | 0.36 | +46.15% | 230 |
|
34.50
|
0.22 | 0.09 | +69.23% | 164 |
|
31.00
|
2.43 | 0.61 | +33.52% | 113 |
DVN Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.05 | -0.07 | -58.33% | 102 |
|
33.50
|
0.66 | -0.45 | -40.54% | 76 |
|
33.00
|
0.41 | -0.35 | -46.05% | 68 |
|
34.00
|
0.92 | -0.57 | -38.26% | 51 |
|
35.00
|
1.56 | -1.10 | -41.35% | 48 |
|
32.00
|
0.12 | -0.20 | -62.50% | 44 |
|
30.00
|
0.02 | -0.02 | -50.00% | 43 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
| Put Volume Total | 563 |
| Call Volume Total | 2,368 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $34.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):