31.56
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the June 20, 2025 expiration date, the DVN stock option chain has a total of 1,542 contracts, with 647 call options and 895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 573 contracts.
- August 15, 2025 : 579 contracts.
- September 19, 2025 : 190 contracts.
- October 17, 2025 : 1,143 contracts.
- November 21, 2025 : 378 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.70 | -0.16 | -5.59% | 125 |
![]() |
0.18 | -0.06 | -25.00% | 110 |
![]() |
0.02 | 0.01 | +100.00% | 80 |
![]() |
0.32 | -0.18 | -36.00% | 51 |
![]() |
0.03 | -0.02 | -40.00% | 49 |
![]() |
1.91 | -0.47 | -19.75% | 46 |
![]() |
0.61 | -0.28 | -31.46% | 43 |
DVN Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.42 | 0.11 | +35.48% | 465 |
![]() 32.00
|
1.22 | 0.23 | +23.23% | 195 |
![]() 27.50
|
0.10 | 0.03 | +42.86% | 55 |
![]() 35.00
|
3.70 | 0.41 | +12.46% | 49 |
![]() 28.00
|
0.11 | 0.02 | +22.22% | 31 |
![]() 25.00
|
0.01 | -0.04 | -80.00% | 28 |
![]() 37.50
|
5.80 | 0.16 | +2.84% | 18 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
Put Volume Total | 895 |
Call Volume Total | 647 |
Put/Call Ratio (PCR) | 1.38 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $29.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):