Datavault Ai Inc (DVLT)

Overview News Price History Discussions Forecast

Datavault Ai Inc Stock (DVLT) Price History

The historical daily chart and data for Datavault Ai Inc stock (DVLT), show that the latest closing stock price as of June 05, 2026, is $0.4294.

Datavault Ai Inc all-time high stock price is $4.10, occurred on October 27, 2025.
The lowest Datavault Ai Inc stock price recorded was $0.2471 on September 04, 2025. Since then, Datavault Ai Inc's stock price has risen over 73.79% to $0.4294 now.
The 52-week high stock price for DVLT is $4.0328, representing a 839.17% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for DVLT is $0.2471, indicating a -42.46% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about DVLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$0.46	$0.4102	$0.0498	45,878,977.0	-8.01%
Jun 04, 2026	$0.49	$0.4505	$0.0395	24,772,901.0	-0.09%
Jun 03, 2026	$0.51	$0.4672	$0.0428	35,543,423.0	-7.85%
Jun 02, 2026	$0.5641	$0.507	$0.0571	42,248,965.0	-8.89%
Jun 01, 2026	$0.5789	$0.504	$0.0749	62,888,431.0	+11.30%
May 29, 2026	$0.547	$0.48	$0.067	44,593,697.0	+0.58%
May 28, 2026	$0.528	$0.4633	$0.0647	35,108,419.0	+4.83%
May 27, 2026	$0.4848	$0.46	$0.0248	30,815,469.0	-3.93%
May 26, 2026	$0.519	$0.4702	$0.0488	46,030,844.0	+6.33%
May 22, 2026	$0.4835	$0.415	$0.0685	56,660,222.0	+11.13%
May 21, 2026	$0.4391	$0.395	$0.0441	68,123,250.0	-4.87%
May 20, 2026	$0.4597	$0.43	$0.0297	57,977,646.0	-2.77%
May 19, 2026	$0.4932	$0.45	$0.0432	44,769,793.0	-9.68%
May 18, 2026	$0.5143	$0.4732	$0.0411	55,771,837.0	-2.84%
May 15, 2026	$0.55	$0.5001	$0.0499	112,480,533.0	-12.20%
May 14, 2026	$0.5993	$0.5388	$0.0605	65,733,091.0	+8.96%
May 13, 2026	$0.5675	$0.5379	$0.0296	30,981,247.0	-3.74%
May 12, 2026	$0.5738	$0.5286	$0.0452	55,439,791.0	+9.38%
May 11, 2026	$0.565	$0.5109	$0.0541	50,549,846.0	-5.77%

Datavault Ai Inc Stock (DVLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datavault Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datavault Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datavault Ai Inc Stock (DVLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.5789	$0.4102	$0.1687	257,211,674.0	-14.12%
May, 2026	$0.80	$0.395	$0.405	1,337,543,304.0	-31.11%
Apr, 2026	$0.8599	$0.63	$0.2299	642,371,139.0	+17.39%
Mar, 2026	$0.99	$0.553	$0.437	961,684,861.0	-12.73%
Feb, 2026	$0.8788	$0.63	$0.2488	728,834,268.0	+5.53%
Jan, 2026	$1.48	$0.664	$0.8114	2,214,436,391.2	+4.68%

Datavault Ai Inc Stock (DVLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.97	$0.5016	$1.47	989,009,212.8	-74.56%
Nov, 2025	$2.70	$1.21	$1.50	916,609,830.7	+0.00%
Oct, 2025	$4.03	$1.00	$3.03	1,914,921,218.1	+86.24%
Sep, 2025	$1.36	$0.2471	$1.11	1,990,085,350.0	+205.32%
Aug, 2025	$0.5243	$0.3492	$0.1751	90,036,297.9	-33.31%
Jul, 2025	$0.7941	$0.5016	$0.2924	128,676,718.4	-20.41%
Jun, 2025	$0.9089	$0.5941	$0.3148	9,502,326.9	-18.34%
May, 2025	$1.08	$0.6321	$0.4499	15,142,028.0	-0.88%
Apr, 2025	$0.8491	$0.5912	$0.2579	5,619,159.4	-2.13%
Mar, 2025	$1.19	$0.6816	$0.5085	20,543,005.6	-7.17%
Feb, 2025	$1.27	$0.8871	$0.3817	6,412,156.3	+0.00%