Datavault Ai Inc (DVLT)

Date: O: H: L: C: Vol:

Datavault Ai Inc Stock (DVLT) Price History

The historical daily chart and data for Datavault Ai Inc stock (DVLT), show that the latest closing stock price as of October 30, 2026, is $0.0719.

Datavault Ai Inc all-time high stock price is $4.03, occurred on October 27, 2025.
The lowest Datavault Ai Inc stock price recorded was $0.0605 on October 27, 2026. Since then, Datavault Ai Inc's stock price has risen over 15.86% to $0.0719 now.
The 52-week high stock price for DVLT is $2.70, representing a 3,662% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for DVLT is $0.0605, indicating a 15.86% decrease from the current share price, occurred on October 27, 2026.
The closing price of Datavault Ai Inc (DVLT) stock in the beginning of 2025 was $1.13. The stock closed the year at $0.6414, a loss of over 43.30% for the year.

The table below shows more information about DVLT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.0748	$0.07	$0.0048	45,306,599	-10.24%
Oct 29, 2026	$0.0868	$0.079	$0.0078	49,659,292	-8.87%
Oct 28, 2026	$0.1086	$0.0677	$0.0409	388,466,352	+31.19%
Oct 27, 2026	$0.084	$0.0605	$0.0235	249,413,526	-49.55%
Oct 26, 2026	$0.1355	$0.1307	$0.0048	30,300,163	-1.56%
Oct 23, 2026	$0.1397	$0.128	$0.0117	13,756,568	+1.20%
Oct 22, 2026	$0.1439	$0.1312	$0.0127	14,732,645	-7.37%
Oct 21, 2026	$0.1483	$0.139	$0.0093	12,607,637	+2.86%
Oct 20, 2026	$0.1445	$0.1299	$0.0146	19,236,827	+4.72%
Oct 19, 2026	$0.1379	$0.1315	$0.0064	10,275,913	+1.21%
Oct 16, 2026	$0.142	$0.1284	$0.0136	18,350,308	-6.32%
Oct 15, 2026	$0.1435	$0.1201	$0.0234	35,657,412	+12.27%
Oct 14, 2026	$0.1299	$0.1215	$0.0084	18,247,045	-2.79%
Oct 13, 2026	$0.136	$0.1258	$0.0102	22,539,866	-0.46%
Oct 12, 2026	$0.14	$0.125	$0.015	31,061,270	-7.69%
Oct 09, 2026	$0.1521	$0.1351	$0.017	30,260,510	-2.63%
Oct 08, 2026	$0.153	$0.1435	$0.0095	30,711,160	-6.60%
Oct 07, 2026	$0.16	$0.1501	$0.0099	24,044,125	+0.52%
Oct 06, 2026	$0.1613	$0.1533	$0.008	28,325,125	-3.94%
Oct 05, 2026	$0.16	$0.1518	$0.0082	18,944,711	+3.83%
Oct 02, 2026	$0.1649	$0.1526	$0.0123	21,561,467	-1.03%

Datavault Ai Inc Stock (DVLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datavault Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datavault Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datavault Ai Inc Stock (DVLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.1649	$0.0605	$0.1044	1,130,782,134	-53.85%
Sep, 2026	$0.2928	$0.143	$0.1498	1,311,671,868	-47.36%
Aug, 2026	$0.3998	$0.27	$0.1298	924,028,079	-12.40%
Jul, 2026	$0.4567	$0.31	$0.1467	378,654,239	-3.46%
Jun, 2026	$0.5789	$0.3153	$0.2636	569,134,849	-30.00%
May, 2026	$0.8	$0.395	$0.405	1,337,543,304	-31.11%
Apr, 2026	$0.8599	$0.63	$0.2299	642,371,139	+17.39%
Mar, 2026	$0.99	$0.553	$0.437	961,684,861	-12.73%
Feb, 2026	$0.8788	$0.63	$0.2488	728,834,268	+5.53%
Jan, 2026	$1.48	$0.664	$0.8114	2,214,436,391	+4.68%

Datavault Ai Inc Stock (DVLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.97	$0.5016	$1.47	989,009,213	-74.56%
Nov, 2025	$2.70	$1.21	$1.50	916,609,831	0.00%
Oct, 2025	$4.03	$1.00	$3.03	1,914,921,217	+86.24%
Sep, 2025	$1.36	$0.2471	$1.11	1,990,085,349	+205.32%
Aug, 2025	$0.5243	$0.3492	$0.1751	90,036,299	-33.31%
Jul, 2025	$0.7941	$0.5016	$0.2924	128,676,719	-20.41%
Jun, 2025	$0.9089	$0.5941	$0.3148	9,502,325	-18.34%
May, 2025	$1.08	$0.6321	$0.4499	15,142,029	-0.88%
Apr, 2025	$0.8491	$0.5912	$0.2579	5,619,159	-2.13%
Mar, 2025	$1.19	$0.6816	$0.5085	20,543,007	-7.17%

Similar to DVLT