Datavault Ai Inc (DVLT)

Overview News Price History Discussions Forecast

Datavault Ai Inc Stock (DVLT) Price History

The historical daily chart and data for Datavault Ai Inc stock (DVLT), show that the latest closing stock price as of July 20, 2026, is $0.3907.

Datavault Ai Inc all-time high stock price is $4.10, occurred on October 27, 2025.
The lowest Datavault Ai Inc stock price recorded was $0.2471 on September 04, 2025. Since then, Datavault Ai Inc's stock price has risen over 58.13% to $0.3907 now.
The 52-week high stock price for DVLT is $4.0328, representing a 932.20% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for DVLT is $0.2471, indicating a -36.76% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about DVLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$0.405	$0.3681	$0.0369	10,711,003.0	+5.68%
Jul 17, 2026	$0.3779	$0.3551	$0.0228	11,494,691.0	+1.07%
Jul 16, 2026	$0.3815	$0.36	$0.0215	7,334,795.0	-5.62%
Jul 15, 2026	$0.409	$0.3804	$0.0286	10,941,211.0	+0.39%
Jul 14, 2026	$0.3934	$0.358	$0.0354	25,845,922.0	+9.04%
Jul 13, 2026	$0.379	$0.3505	$0.0285	10,013,128.0	-1.72%
Jul 10, 2026	$0.38	$0.3571	$0.0229	8,015,864.0	-4.58%
Jul 09, 2026	$0.3835	$0.365	$0.0185	11,673,440.0	+6.04%
Jul 08, 2026	$0.36	$0.3405	$0.0195	8,055,242.0	+1.22%
Jul 07, 2026	$0.3748	$0.3473	$0.0275	15,167,658.0	-3.67%
Jul 06, 2026	$0.415	$0.3652	$0.0498	15,824,830.0	-4.92%
Jul 02, 2026	$0.4567	$0.3838	$0.0729	33,723,599.0	-4.90%
Jul 01, 2026	$0.4442	$0.3784	$0.0658	104,749,406.0	+15.40%
Jun 30, 2026	$0.3687	$0.322	$0.0467	18,926,257.0	+7.69%
Jun 29, 2026	$0.3427	$0.3153	$0.0274	13,355,175.0	-2.75%
Jun 26, 2026	$0.3429	$0.321	$0.0219	12,441,578.0	-0.68%
Jun 25, 2026	$0.35	$0.325	$0.025	15,928,303.0	-1.09%
Jun 24, 2026	$0.3698	$0.3389	$0.0309	19,905,006.0	-7.78%
Jun 23, 2026	$0.3823	$0.3601	$0.0222	15,866,610.0	-5.29%

Datavault Ai Inc Stock (DVLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datavault Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datavault Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datavault Ai Inc Stock (DVLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.4567	$0.3405	$0.1162	284,261,792.0	+11.63%
Jun, 2026	$0.5789	$0.3153	$0.2636	569,134,849.0	-30.00%
May, 2026	$0.80	$0.395	$0.405	1,337,543,304.0	-31.11%
Apr, 2026	$0.8599	$0.63	$0.2299	642,371,139.0	+17.39%
Mar, 2026	$0.99	$0.553	$0.437	961,684,861.0	-12.73%
Feb, 2026	$0.8788	$0.63	$0.2488	728,834,268.0	+5.53%
Jan, 2026	$1.48	$0.664	$0.8114	2,214,436,391.2	+4.68%

Datavault Ai Inc Stock (DVLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.97	$0.5016	$1.47	989,009,212.8	-74.56%
Nov, 2025	$2.70	$1.21	$1.50	916,609,830.7	+0.00%
Oct, 2025	$4.03	$1.00	$3.03	1,914,921,218.1	+86.24%
Sep, 2025	$1.36	$0.2471	$1.11	1,990,085,350.0	+205.32%
Aug, 2025	$0.5243	$0.3492	$0.1751	90,036,297.9	-33.31%
Jul, 2025	$0.7941	$0.5016	$0.2924	128,676,718.4	-20.41%
Jun, 2025	$0.9089	$0.5941	$0.3148	9,502,326.9	-18.34%
May, 2025	$1.08	$0.6321	$0.4499	15,142,028.0	-0.88%
Apr, 2025	$0.8491	$0.5912	$0.2579	5,619,159.4	-2.13%
Mar, 2025	$1.19	$0.6816	$0.5085	20,543,005.6	-7.17%
Feb, 2025	$1.27	$0.8871	$0.3817	6,412,156.3	+0.00%