Datavault Ai Inc (DVLT)

Overview News Price History Discussions Forecast

Datavault Ai Inc Stock (DVLT) Price History

The historical daily chart and data for Datavault Ai Inc stock (DVLT), show that the latest closing stock price as of April 08, 2026, is $0.7277.

Datavault Ai Inc all-time high stock price is $4.10, occurred on October 27, 2025.
The lowest Datavault Ai Inc stock price recorded was $0.2471 on September 04, 2025. Since then, Datavault Ai Inc's stock price has risen over 194.52% to $0.7277 now.
The 52-week high stock price for DVLT is $4.0328, representing a 454.18% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for DVLT is $0.2471, indicating a -66.05% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about DVLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$0.756	$0.7015	$0.0545	22,635,588.0	+4.63%
Apr 07, 2026	$0.7272	$0.6802	$0.047	28,127,407.0	-5.39%
Apr 06, 2026	$0.7499	$0.6927	$0.0572	35,483,924.0	+1.94%
Apr 02, 2026	$0.73	$0.63	$0.10	37,170,985.0	+6.29%
Apr 01, 2026	$0.6995	$0.6401	$0.0594	54,249,793.0	+9.72%
Mar 31, 2026	$0.639	$0.559	$0.08	31,255,234.0	+11.41%
Mar 30, 2026	$0.59	$0.553	$0.037	26,395,842.0	-2.51%
Mar 27, 2026	$0.60	$0.5544	$0.0456	40,223,682.0	-6.53%
Mar 26, 2026	$0.65	$0.6002	$0.0498	37,941,537.0	-0.15%
Mar 25, 2026	$0.64	$0.6035	$0.0365	33,735,498.0	-2.96%
Mar 24, 2026	$0.6641	$0.61	$0.0541	54,488,634.0	-4.28%
Mar 23, 2026	$0.6999	$0.6095	$0.0904	67,441,737.0	-3.43%
Mar 20, 2026	$0.7825	$0.68	$0.1025	60,106,780.0	-14.67%
Mar 19, 2026	$0.8236	$0.69	$0.1336	115,541,166.0	-14.29%
Mar 18, 2026	$0.99	$0.857	$0.133	154,324,154.0	+19.67%
Mar 17, 2026	$0.7821	$0.7019	$0.0802	45,435,069.0	+12.12%
Mar 16, 2026	$0.6999	$0.6804	$0.0195	18,842,861.0	+3.42%
Mar 13, 2026	$0.7149	$0.6681	$0.0468	23,404,228.0	-2.77%
Mar 12, 2026	$0.7387	$0.679	$0.0597	16,927,931.0	-3.27%
Mar 11, 2026	$0.7129	$0.6759	$0.037	18,789,243.0	+5.88%
Mar 10, 2026	$0.6945	$0.6685	$0.026	18,863,632.0	-1.41%

Datavault Ai Inc Stock (DVLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datavault Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datavault Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datavault Ai Inc Stock (DVLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.756	$0.63	$0.126	177,667,697.0	+17.69%
Mar, 2026	$0.99	$0.553	$0.437	961,684,861.0	-12.73%
Feb, 2026	$0.8788	$0.63	$0.2488	728,834,268.0	+5.53%
Jan, 2026	$1.48	$0.664	$0.8114	2,214,436,391.2	+4.68%

Datavault Ai Inc Stock (DVLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.97	$0.5016	$1.47	989,009,212.8	-74.56%
Nov, 2025	$2.70	$1.21	$1.50	916,609,830.7	+0.00%
Oct, 2025	$4.03	$1.00	$3.03	1,914,921,218.1	+86.24%
Sep, 2025	$1.36	$0.2471	$1.11	1,990,085,350.0	+205.32%
Aug, 2025	$0.5243	$0.3492	$0.1751	90,036,297.9	-33.31%
Jul, 2025	$0.7941	$0.5016	$0.2924	128,676,718.4	-20.41%
Jun, 2025	$0.9089	$0.5941	$0.3148	9,502,326.9	-18.34%
May, 2025	$1.08	$0.6321	$0.4499	15,142,028.0	-0.88%
Apr, 2025	$0.8491	$0.5912	$0.2579	5,619,159.4	-2.13%
Mar, 2025	$1.19	$0.6816	$0.5085	20,543,005.6	-7.17%
Feb, 2025	$1.27	$0.8871	$0.3817	6,412,156.3	+0.00%