0.72
price up icon1.41%   0.01
 
loading

Datavault Ai Inc Stock (DVLT) Price History

The historical daily chart and data for Datavault Ai Inc stock (DVLT), show that the latest closing stock price as of July 03, 2025, is $0.72.
  • Datavault Ai Inc all-time high stock price is $1.29, occurred on February 21, 2025.
  • The lowest Datavault Ai Inc stock price recorded was $0.6011 on April 09, 2025. Since then, Datavault Ai Inc's stock price has risen over 19.78% to $0.72 now.
  • The 52-week high stock price for DVLT is $1.29, representing a 79.17% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for DVLT is $0.6011, indicating a -16.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DVLT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.7386 $0.70 $0.0386 392,996.0 +1.41%
Jul 02, 2025 $0.7216 $0.6544 $0.0672 520,982.0 +8.35%
Jul 01, 2025 $0.68 $0.65 $0.03 344,095.0 -2.57%
Jun 30, 2025 $0.7484 $0.64 $0.1084 805,366.0 -4.28%
Jun 27, 2025 $0.77 $0.6861 $0.0839 485,659.0 -4.38%
Jun 26, 2025 $0.7395 $0.6458 $0.0937 915,308.0 +12.03%
Jun 25, 2025 $0.70 $0.656 $0.044 337,308.0 -4.65%
Jun 24, 2025 $0.7099 $0.6614 $0.0485 476,660.0 +4.59%
Jun 23, 2025 $0.70 $0.65 $0.05 619,985.0 +8.91%
Jun 20, 2025 $0.76 $0.604 $0.156 1,107,015.0 -18.43%
Jun 18, 2025 $0.7701 $0.7269 $0.0432 301,196.0 -3.18%
Jun 17, 2025 $0.80 $0.7555 $0.0445 349,140.0 -3.35%
Jun 16, 2025 $0.8099 $0.78 $0.0299 275,338.0 +0.11%
Jun 13, 2025 $0.82 $0.775 $0.045 355,004.0 -5.11%
Jun 12, 2025 $0.8849 $0.822 $0.0629 523,587.0 -0.82%
Jun 11, 2025 $0.85 $0.7865 $0.0635 412,066.0 +3.79%
Jun 10, 2025 $0.824 $0.799 $0.025 415,040.0 -1.26%
Jun 09, 2025 $0.8381 $0.8123 $0.0258 234,161.0 -2.07%
Jun 06, 2025 $0.847 $0.8101 $0.0369 291,023.0 +1.47%
Jun 05, 2025 $0.9072 $0.81 $0.0972 394,201.0 -9.47%

Datavault Ai Inc Stock (DVLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datavault Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datavault Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datavault Ai Inc Stock (DVLT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7386 $0.65 $0.0886 1,651,069.0 +7.05%
Jun, 2025 $0.924 $0.604 $0.32 9,346,551.0 -18.34%
May, 2025 $1.10 $0.6426 $0.4574 14,893,798.0 -0.88%
Apr, 2025 $0.8633 $0.6011 $0.2622 5,527,042.0 -2.13%
Mar, 2025 $1.21 $0.693 $0.517 20,206,235.0 -7.17%
Feb, 2025 $1.29 $0.9019 $0.3881 6,307,039.0 +0.00%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
Cap:     |  Volume (24h):