Get the Stockscreener App
3,600.00
0.00%
0.00
DVL, Inc. Stock (DVLN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $3,600.0 | $3,600.0 | $0.00 | 2.00 | +0.00% |
| May 29, 2025 | $3,600.0 | $3,600.0 | $0.00 | 1.00 | -0.03% |
| May 28, 2025 | $3,601.0 | $3,601.0 | $0.00 | 1.00 | +0.00% |
DVL, Inc. Stock (DVLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DVL, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DVL, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DVL, Inc. Stock (DVLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3,600.0 | $3,600.0 | $0.00 | 2.00 | +0.00% |
| May, 2025 | $3,601.0 | $3,600.0 | $1.00 | 65.00 | -20.00% |
DVL, Inc. Stock (DVLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4,500.0 | $4,500.0 | $0.00 | 14.00 | +0.00% |
| Nov, 2024 | $4,600.5 | $4,000.0 | $600.5 | 66.00 | +0.00% |
| Oct, 2024 | $4,500.0 | $4,500.0 | $0.00 | 2.00 | +0.00% |
| Sep, 2024 | $4,500.0 | $4,500.0 | $0.00 | 3.00 | -2.17% |
| Aug, 2024 | $4,600.0 | $4,500.0 | $100.0 | 24.00 | +2.22% |
| Jun, 2024 | $4,500.0 | $4,400.0 | $100.0 | 21.00 | +0.00% |
| May, 2024 | $4,500.0 | $4,500.0 | $0.00 | 35.00 | +4.65% |
| Apr, 2024 | $4,300.0 | $4,300.0 | $0.00 | 10.00 | +0.00% |
| Mar, 2024 | $4,400.0 | $4,300.0 | $100.0 | 8.00 | +1.18% |
DVL, Inc. Stock (DVLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5,000.0 | $3,965.0 | $1,035.0 | 34.00 | +6.25% |
| Nov, 2023 | $4,000.0 | $4,000.0 | $0.00 | 3.00 | +0.00% |
| Sep, 2023 | $4,000.0 | $4,000.0 | $0.00 | 2.00 | +0.00% |
| Aug, 2023 | $4,000.0 | $4,000.0 | $0.00 | 3.00 | +0.00% |
| Jul, 2023 | $4,000.0 | $3,775.0 | $225.0 | 3.00 | +0.00% |
| Jun, 2023 | $4,000.0 | $3,650.0 | $350.0 | 21.00 | +11.11% |
| May, 2023 | $3,600.0 | $3,550.0 | $50.00 | 13.00 | +1.41% |
| Mar, 2023 | $3,600.0 | $3,550.0 | $50.00 | 3.00 | +0.00% |
| Jan, 2023 | $3,600.0 | $3,550.0 | $50.00 | 6.00 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):