Get the Stockscreener App
25.62
1.00%
0.2534
After Hours:
25.37
-0.2519
-0.98%
Webs Industrials Xli Defined Volatility Etf Stock (DVIN) Price History
The historical daily chart and data for Webs Industrials Xli Defined Volatility Etf stock (DVIN), show that the latest closing stock price as of November 10, 2025, is $25.62.
- Webs Industrials Xli Defined Volatility Etf all-time high stock price is $26.30, occurred on October 08, 2025.
- The lowest Webs Industrials Xli Defined Volatility Etf stock price recorded was $24.35 on September 03, 2025. Since then, Webs Industrials Xli Defined Volatility Etf's stock price has risen over 5.21% to $25.62 now.
- The 52-week high stock price for DVIN is $26.30, representing a 2.64% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for DVIN is $24.35, indicating a -4.95% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about DVIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $25.62 | $25.62 | $0.00 | 0.00 | +1.00% |
| Nov 07, 2025 | $25.37 | $25.37 | $0.00 | 0.00 | +0.73% |
| Nov 06, 2025 | $25.19 | $25.19 | $0.00 | 0.00 | -0.70% |
| Nov 05, 2025 | $25.36 | $25.36 | $0.00 | 0.00 | +0.64% |
| Nov 04, 2025 | $25.20 | $25.20 | $0.00 | 0.00 | -1.95% |
| Nov 03, 2025 | $25.70 | $25.70 | $0.00 | 20.00 | -0.82% |
| Oct 31, 2025 | $25.92 | $25.92 | $0.00 | 0.00 | +0.49% |
| Oct 30, 2025 | $25.79 | $25.79 | $0.00 | 0.00 | -0.39% |
| Oct 29, 2025 | $25.89 | $25.89 | $0.00 | 2.00 | +0.31% |
| Oct 28, 2025 | $25.81 | $25.81 | $0.00 | 0.00 | -1.17% |
| Oct 27, 2025 | $26.12 | $26.12 | $0.00 | 3.00 | +0.89% |
| Oct 24, 2025 | $25.89 | $25.89 | $0.00 | 0.00 | +0.12% |
| Oct 23, 2025 | $25.86 | $25.86 | $0.00 | 0.00 | +2.16% |
| Oct 22, 2025 | $25.78 | $25.31 | $0.4698 | 101.0 | -2.47% |
| Oct 21, 2025 | $26.00 | $25.95 | $0.0498 | 102.0 | +1.60% |
| Oct 20, 2025 | $25.54 | $25.54 | $0.00 | 0.00 | +2.20% |
| Oct 17, 2025 | $24.99 | $24.99 | $0.00 | 0.00 | +0.22% |
| Oct 16, 2025 | $24.94 | $24.94 | $0.00 | 4.00 | -1.23% |
| Oct 15, 2025 | $25.25 | $25.25 | $0.00 | 0.00 | -0.84% |
| Oct 14, 2025 | $25.46 | $25.46 | $0.00 | 1.00 | +2.23% |
Webs Industrials Xli Defined Volatility Etf Stock (DVIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webs Industrials Xli Defined Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webs Industrials Xli Defined Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webs Industrials Xli Defined Volatility Etf Stock (DVIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.70 | $25.19 | $0.5176 | 20.00 | -1.14% |
| Oct, 2025 | $26.30 | $24.43 | $1.87 | 638.0 | +0.02% |
| Sep, 2025 | $25.91 | $24.35 | $1.56 | 866.0 | +3.12% |
| Aug, 2025 | $25.76 | $24.54 | $1.22 | 1,108.0 | -0.52% |
| Jul, 2025 | $26.30 | $25.14 | $1.16 | 642.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):