Get the Stockscreener App
0.0001
0.00%
0.00
Diversified Oil & Gas Holdings Ltd Stock (DVFI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.0001 | $0.0001 | $0.00 | 139,900.0 | +0.00% |
Diversified Oil & Gas Holdings Ltd Stock (DVFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diversified Oil & Gas Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diversified Oil & Gas Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diversified Oil & Gas Holdings Ltd Stock (DVFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 139,900.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 633,188.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 518,000.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 205,000.0 | +0.00% |
Diversified Oil & Gas Holdings Ltd Stock (DVFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 3,707,200.0 | +9,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 65,950.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 150,000.0 | -99.50% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,155,000.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 176,874.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 23,000.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +9,900% |
Diversified Oil & Gas Holdings Ltd Stock (DVFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 317,900.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 2,709,400.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 554,800.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 447,958.0 | +0.00% |
| Jun, 2023 | $0.0013 | $0.0001 | $0.0012 | 1,942,600.0 | +0.00% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 15,268,389.0 | -75.00% |
| Mar, 2023 | $0.0004 | $0.0004 | $0.00 | 268,000.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,134,660.0 | -33.33% |
| Jan, 2023 | $0.0007 | $0.0006 | $0.0001 | 140,000.0 | -25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):