Get the Stockscreener App
6.78
9.35%
0.58
Davide Campari ADR Stock (DVCMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $6.78 | $6.44 | $0.34 | 1,936.0 | +4.87% |
| May 15, 2025 | $6.75 | $6.18 | $0.57 | 3,339.0 | +0.75% |
| May 14, 2025 | $6.44 | $6.28 | $0.16 | 9,514.0 | +3.50% |
| May 13, 2025 | $6.52 | $6.20 | $0.32 | 6,889.0 | -5.02% |
| May 12, 2025 | $6.92 | $6.53 | $0.391 | 3,535.0 | -0.79% |
| May 09, 2025 | $6.78 | $6.58 | $0.20 | 4,036.0 | -0.53% |
| May 08, 2025 | $7.00 | $6.55 | $0.4499 | 2,265.0 | +2.88% |
| May 07, 2025 | $6.94 | $6.43 | $0.511 | 36,062.0 | -5.02% |
| May 06, 2025 | $6.78 | $6.43 | $0.3545 | 6,395.0 | +0.00% |
| May 05, 2025 | $6.90 | $6.65 | $0.25 | 30,468.0 | +5.78% |
| May 02, 2025 | $7.00 | $6.40 | $0.60 | 5,615.0 | -2.44% |
| May 01, 2025 | $6.83 | $6.54 | $0.2964 | 5,603.0 | -1.15% |
| Apr 30, 2025 | $6.66 | $6.45 | $0.213 | 5,194.0 | +0.55% |
| Apr 29, 2025 | $6.92 | $6.54 | $0.38 | 3,438.0 | +2.48% |
| Apr 28, 2025 | $6.48 | $6.34 | $0.135 | 9,395.0 | +3.04% |
| Apr 25, 2025 | $6.40 | $6.21 | $0.19 | 5,425.0 | -4.73% |
| Apr 24, 2025 | $6.79 | $6.55 | $0.2382 | 11,358.0 | +0.46% |
| Apr 23, 2025 | $6.66 | $6.28 | $0.38 | 15,602.0 | -1.20% |
| Apr 22, 2025 | $6.77 | $6.32 | $0.45 | 17,403.0 | +3.27% |
| Apr 21, 2025 | $6.44 | $6.24 | $0.20 | 9,763.0 | +0.47% |
Davide Campari ADR Stock (DVCMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davide Campari ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVCMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davide Campari ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davide Campari ADR Stock (DVCMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.00 | $6.18 | $0.82 | 115,657.0 | +2.17% |
| Apr, 2025 | $6.92 | $5.60 | $1.32 | 780,430.0 | +13.05% |
| Mar, 2025 | $7.00 | $5.70 | $1.30 | 2,252,136.0 | +1.21% |
| Feb, 2025 | $6.13 | $5.25 | $0.88 | 2,577,428.0 | +1.75% |
| Jan, 2025 | $6.51 | $5.43 | $1.08 | 4,537,119.0 | -7.84% |
Davide Campari ADR Stock (DVCMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.70 | $5.91 | $0.79 | 2,649,181.0 | +3.16% |
| Nov, 2024 | $6.99 | $5.69 | $1.30 | 1,644,938.0 | -9.76% |
| Oct, 2024 | $8.77 | $6.60 | $2.17 | 2,918,925.0 | -21.80% |
| Sep, 2024 | $9.43 | $7.69 | $1.74 | 1,506,319.0 | -10.44% |
| Aug, 2024 | $9.51 | $8.20 | $1.31 | 3,544,063.0 | +4.62% |
| Jul, 2024 | $9.82 | $8.75 | $1.07 | 379,922.0 | -8.31% |
| Jun, 2024 | $10.86 | $9.38 | $1.48 | 1,097,239.0 | -2.81% |
| May, 2024 | $10.75 | $9.83 | $0.917 | 22,607.0 | -0.49% |
| Apr, 2024 | $10.90 | $9.19 | $1.71 | 37,416.0 | +1.71% |
| Mar, 2024 | $10.54 | $9.79 | $0.75 | 110,296.0 | -4.38% |
| Feb, 2024 | $10.77 | $10.05 | $0.7161 | 32,960.0 | +3.89% |
| Jan, 2024 | $11.28 | $9.49 | $1.79 | 122,735.0 | -12.16% |
Davide Campari ADR Stock (DVCMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.64 | $10.49 | $1.15 | 88,886.0 | +7.72% |
| Nov, 2023 | $11.89 | $10.72 | $1.17 | 10,092.0 | -1.91% |
| Oct, 2023 | $12.21 | $10.93 | $1.28 | 4,202.0 | -7.91% |
| Sep, 2023 | $12.77 | $11.87 | $0.899 | 165,061.0 | -10.08% |
| Aug, 2023 | $13.35 | $13.20 | $0.15 | 800.0 | -6.71% |
| Jul, 2023 | $14.15 | $13.43 | $0.72 | 852.0 | +8.02% |
| Jun, 2023 | $13.68 | $12.90 | $0.78 | 18,297.0 | -0.91% |
| May, 2023 | $13.22 | $13.00 | $0.22 | 3,930.0 | -1.42% |
| Apr, 2023 | $13.41 | $12.54 | $0.8715 | 5,676.0 | +9.11% |
| Mar, 2023 | $12.29 | $11.00 | $1.29 | 650.0 | +12.86% |
| Feb, 2023 | $11.38 | $10.89 | $0.495 | 700.0 | +2.74% |
| Jan, 2023 | $10.60 | $10.60 | $0.00 | 100.0 | +0.95% |
0.78%
2.48%
Cap:
|
Volume (24h):