Get the Stockscreener App
7.38
0.12%
0.09
Davide Campari ADR Stock (DVCMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $7.61 | $7.38 | $0.225 | 4,593.0 | -1.20% |
| Apr 22, 2026 | $7.47 | $7.30 | $0.174 | 8,735.0 | +1.36% |
| Apr 21, 2026 | $7.81 | $7.32 | $0.49 | 62,025.0 | -4.16% |
| Apr 20, 2026 | $7.90 | $7.62 | $0.28 | 20,471.0 | -2.29% |
| Apr 17, 2026 | $7.87 | $7.70 | $0.17 | 13,151.0 | +2.88% |
| Apr 16, 2026 | $7.80 | $7.46 | $0.3432 | 62,456.0 | +1.11% |
| Apr 15, 2026 | $7.86 | $7.57 | $0.2908 | 9,601.0 | -4.23% |
| Apr 14, 2026 | $7.90 | $7.64 | $0.2625 | 6,712.0 | +1.54% |
| Apr 13, 2026 | $7.90 | $7.65 | $0.25 | 15,638.0 | -0.38% |
| Apr 10, 2026 | $7.90 | $7.77 | $0.132 | 7,308.0 | +0.39% |
| Apr 09, 2026 | $7.78 | $7.54 | $0.24 | 17,015.0 | +2.77% |
| Apr 08, 2026 | $7.77 | $7.41 | $0.3618 | 17,409.0 | +4.41% |
| Apr 07, 2026 | $7.31 | $7.07 | $0.24 | 80,292.0 | +0.80% |
| Apr 06, 2026 | $7.21 | $6.93 | $0.28 | 37,303.0 | +2.75% |
| Apr 02, 2026 | $7.31 | $6.99 | $0.32 | 24,493.0 | -2.10% |
| Apr 01, 2026 | $7.19 | $6.92 | $0.27 | 26,324.0 | +2.00% |
Davide Campari ADR Stock (DVCMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davide Campari ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVCMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davide Campari ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davide Campari ADR Stock (DVCMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.90 | $6.92 | $0.98 | 413,526.0 | +5.28% |
| Mar, 2026 | $7.56 | $6.67 | $0.89 | 1,252,879.0 | -7.03% |
| Feb, 2026 | $7.54 | $6.89 | $0.645 | 188,437.0 | +6.69% |
| Jan, 2026 | $7.27 | $6.27 | $1.00 | 708,350.0 | +9.57% |
Davide Campari ADR Stock (DVCMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.01 | $6.19 | $0.82 | 701,003.0 | -6.13% |
| Nov, 2025 | $7.01 | $6.04 | $0.97 | 1,567,711.0 | +3.40% |
| Oct, 2025 | $7.11 | $6.07 | $1.04 | 1,661,026.0 | +5.33% |
| Sep, 2025 | $7.40 | $6.12 | $1.28 | 3,618,786.0 | -16.13% |
| Aug, 2025 | $8.12 | $7.30 | $0.818 | 1,082,983.0 | +4.75% |
| Jul, 2025 | $7.85 | $6.76 | $1.09 | 1,282,336.0 | +7.99% |
| Jun, 2025 | $6.85 | $6.13 | $0.719 | 413,763.0 | +2.38% |
| May, 2025 | $7.00 | $6.13 | $0.872 | 237,953.0 | -2.41% |
| Apr, 2025 | $6.92 | $5.60 | $1.32 | 780,430.0 | +13.05% |
| Mar, 2025 | $7.00 | $5.70 | $1.30 | 2,252,136.0 | +1.21% |
| Feb, 2025 | $6.13 | $5.25 | $0.88 | 2,577,428.0 | +1.75% |
| Jan, 2025 | $6.51 | $5.43 | $1.08 | 4,699,081.0 | -7.84% |
Davide Campari ADR Stock (DVCMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.70 | $5.91 | $0.79 | 2,649,181.0 | +3.16% |
| Nov, 2024 | $6.99 | $5.69 | $1.30 | 1,644,938.0 | -9.76% |
| Oct, 2024 | $8.77 | $6.60 | $2.17 | 2,918,925.0 | -21.80% |
| Sep, 2024 | $9.43 | $7.69 | $1.74 | 1,506,319.0 | -10.44% |
| Aug, 2024 | $9.51 | $8.20 | $1.31 | 3,544,063.0 | +4.62% |
| Jul, 2024 | $9.82 | $8.75 | $1.07 | 379,922.0 | -8.31% |
| Jun, 2024 | $10.86 | $9.38 | $1.48 | 1,097,239.0 | -2.81% |
| May, 2024 | $10.75 | $9.83 | $0.917 | 22,607.0 | -0.49% |
| Apr, 2024 | $10.90 | $9.19 | $1.71 | 37,416.0 | +1.71% |
| Mar, 2024 | $10.54 | $9.79 | $0.75 | 110,296.0 | -4.38% |
| Feb, 2024 | $10.77 | $10.05 | $0.7161 | 32,960.0 | +3.89% |
| Jan, 2024 | $11.28 | $9.49 | $1.79 | 122,735.0 | -12.16% |
7.14%
0.02%
Cap:
|
Volume (24h):