Get the Stockscreener App
6.7105
1.91%
0.1505
Davide Campari ADR Stock (DVCMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $6.77 | $6.65 | $0.119 | 11,784.0 | +2.29% |
| Dec 10, 2025 | $6.75 | $6.56 | $0.19 | 20,987.0 | -1.46% |
| Dec 09, 2025 | $6.66 | $6.47 | $0.1875 | 44,130.0 | +1.02% |
| Dec 08, 2025 | $6.61 | $6.54 | $0.0725 | 20,242.0 | -1.93% |
| Dec 05, 2025 | $6.86 | $6.61 | $0.25 | 27,248.0 | +0.90% |
| Dec 04, 2025 | $6.81 | $6.52 | $0.29 | 21,074.0 | -2.20% |
| Dec 03, 2025 | $6.89 | $6.70 | $0.191 | 26,362.0 | +0.07% |
| Dec 02, 2025 | $7.01 | $6.76 | $0.252 | 85,732.0 | +2.18% |
| Dec 01, 2025 | $6.81 | $6.52 | $0.2925 | 93,170.0 | -2.77% |
| Nov 28, 2025 | $6.85 | $6.65 | $0.1978 | 18,054.0 | +5.51% |
| Nov 26, 2025 | $6.53 | $6.43 | $0.099 | 28,226.0 | -0.88% |
| Nov 25, 2025 | $6.66 | $6.39 | $0.2716 | 164,937.0 | +2.34% |
| Nov 24, 2025 | $6.46 | $6.39 | $0.075 | 101,175.0 | +0.47% |
| Nov 21, 2025 | $6.38 | $6.17 | $0.21 | 100,762.0 | +5.46% |
| Nov 20, 2025 | $6.29 | $6.04 | $0.25 | 126,596.0 | -1.79% |
| Nov 19, 2025 | $6.30 | $6.12 | $0.18 | 54,549.0 | -2.84% |
| Nov 18, 2025 | $6.63 | $6.29 | $0.34 | 112,678.0 | -3.58% |
Davide Campari ADR Stock (DVCMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davide Campari ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVCMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davide Campari ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davide Campari ADR Stock (DVCMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.01 | $6.47 | $0.54 | 350,729.0 | -2.04% |
| Nov, 2025 | $7.01 | $6.04 | $0.97 | 1,567,711.0 | +3.40% |
| Oct, 2025 | $7.11 | $6.07 | $1.04 | 1,661,026.0 | +5.33% |
| Sep, 2025 | $7.40 | $6.12 | $1.28 | 3,618,786.0 | -16.13% |
| Aug, 2025 | $8.12 | $7.30 | $0.818 | 1,082,983.0 | +4.75% |
| Jul, 2025 | $7.85 | $6.76 | $1.09 | 1,282,336.0 | +7.99% |
| Jun, 2025 | $6.85 | $6.13 | $0.719 | 413,763.0 | +2.38% |
| May, 2025 | $7.00 | $6.13 | $0.872 | 237,953.0 | -2.41% |
| Apr, 2025 | $6.92 | $5.60 | $1.32 | 780,430.0 | +13.05% |
| Mar, 2025 | $7.00 | $5.70 | $1.30 | 2,252,136.0 | +1.21% |
| Feb, 2025 | $6.13 | $5.25 | $0.88 | 2,577,428.0 | +1.75% |
| Jan, 2025 | $6.51 | $5.43 | $1.08 | 4,699,081.0 | -7.84% |
Davide Campari ADR Stock (DVCMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.70 | $5.91 | $0.79 | 2,649,181.0 | +3.16% |
| Nov, 2024 | $6.99 | $5.69 | $1.30 | 1,644,938.0 | -9.76% |
| Oct, 2024 | $8.77 | $6.60 | $2.17 | 2,918,925.0 | -21.80% |
| Sep, 2024 | $9.43 | $7.69 | $1.74 | 1,506,319.0 | -10.44% |
| Aug, 2024 | $9.51 | $8.20 | $1.31 | 3,544,063.0 | +4.62% |
| Jul, 2024 | $9.82 | $8.75 | $1.07 | 379,922.0 | -8.31% |
| Jun, 2024 | $10.86 | $9.38 | $1.48 | 1,097,239.0 | -2.81% |
| May, 2024 | $10.75 | $9.83 | $0.917 | 22,607.0 | -0.49% |
| Apr, 2024 | $10.90 | $9.19 | $1.71 | 37,416.0 | +1.71% |
| Mar, 2024 | $10.54 | $9.79 | $0.75 | 110,296.0 | -4.38% |
| Feb, 2024 | $10.77 | $10.05 | $0.7161 | 32,960.0 | +3.89% |
| Jan, 2024 | $11.28 | $9.49 | $1.79 | 122,735.0 | -12.16% |
Davide Campari ADR Stock (DVCMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.64 | $10.49 | $1.15 | 88,886.0 | +7.72% |
| Nov, 2023 | $11.89 | $10.72 | $1.17 | 10,092.0 | -1.91% |
| Oct, 2023 | $12.21 | $10.93 | $1.28 | 4,202.0 | -7.91% |
| Sep, 2023 | $12.77 | $11.87 | $0.899 | 165,061.0 | -10.08% |
| Aug, 2023 | $13.35 | $13.20 | $0.15 | 800.0 | -6.71% |
| Jul, 2023 | $14.15 | $13.43 | $0.72 | 852.0 | +8.02% |
| Jun, 2023 | $13.68 | $12.90 | $0.78 | 18,297.0 | -0.91% |
| May, 2023 | $13.22 | $13.00 | $0.22 | 3,930.0 | -1.42% |
| Apr, 2023 | $13.41 | $12.54 | $0.8715 | 5,676.0 | +9.11% |
| Mar, 2023 | $12.29 | $11.00 | $1.29 | 650.0 | +12.86% |
| Feb, 2023 | $11.38 | $10.89 | $0.495 | 700.0 | +2.74% |
| Jan, 2023 | $10.60 | $10.60 | $0.00 | 100.0 | +0.95% |
1.02%
6.78%
Cap:
|
Volume (24h):