BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL)

Overview News Price History Discussions Forecast Dividend History

BrandywineGLOBAL - Dynamic US Large Cap Value ETF Stock (DVAL) Price History

The historical daily chart and data for BrandywineGLOBAL - Dynamic US Large Cap Value ETF stock (DVAL), show that the latest closing stock price as of May 17, 2024, is $13.28.

BrandywineGLOBAL - Dynamic US Large Cap Value ETF all-time high stock price is $13.70, occurred on April 01, 2024.
The lowest BrandywineGLOBAL - Dynamic US Large Cap Value ETF stock price recorded was $10.66 on June 05, 2023. Since then, BrandywineGLOBAL - Dynamic US Large Cap Value ETF's stock price has risen over 24.60% to $13.28 now.
The 52-week high stock price for DVAL is $13.70, representing a 3.14% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for DVAL is $10.66, indicating a -19.74% decrease from the current share price, occurred on June 05, 2023.

The table below shows more information about DVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$13.28	$13.25	$0.0323	5,578.0	+0.31%
May 16, 2024	$13.26	$13.24	$0.0186	1,973.0	-0.18%
May 15, 2024	$13.27	$13.23	$0.0434	7,788.0	+0.30%
May 14, 2024	$13.28	$13.18	$0.10	21,386.0	+0.00%
May 13, 2024	$13.28	$13.22	$0.055	4,443.0	+0.08%
May 10, 2024	$13.22	$13.20	$0.02	1,385.0	+0.08%
May 09, 2024	$13.21	$13.12	$0.085	8,979.0	+0.54%
May 08, 2024	$13.13	$13.06	$0.0735	3,411.0	+0.27%
May 07, 2024	$13.13	$13.10	$0.0334	156,078.0	-0.22%
May 06, 2024	$13.16	$13.10	$0.06	9,867.0	+0.54%
May 03, 2024	$13.11	$13.01	$0.10	1,621.0	+0.76%
May 02, 2024	$12.96	$12.90	$0.06	704.0	+0.57%
May 01, 2024	$12.89	$12.87	$0.0245	971.0	-0.20%
Apr 30, 2024	$13.08	$12.89	$0.19	43,755.0	-2.08%
Apr 29, 2024	$13.20	$13.11	$0.0879	2,443.0	+0.53%
Apr 26, 2024	$13.13	$13.08	$0.05	2,228.0	-0.01%
Apr 25, 2024	$13.12	$13.11	$0.0063	144.0	-0.48%
Apr 24, 2024	$13.18	$13.10	$0.0791	27,315.0	+0.03%
Apr 23, 2024	$13.22	$13.12	$0.10	79,336.0	+0.38%
Apr 22, 2024	$13.18	$13.07	$0.11	4,574.0	+0.57%
Apr 19, 2024	$13.07	$13.01	$0.0582	4,317.0	+0.69%

BrandywineGLOBAL - Dynamic US Large Cap Value ETF Stock (DVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BrandywineGLOBAL - Dynamic US Large Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BrandywineGLOBAL - Dynamic US Large Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

BrandywineGLOBAL - Dynamic US Large Cap Value ETF Stock (DVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$13.28	$12.87	$0.4124	229,762.0	+2.88%
Apr, 2024	$13.70	$12.89	$0.81	266,166.0	-5.65%
Mar, 2024	$13.68	$12.90	$0.7834	176,823.0	+5.99%
Feb, 2024	$12.91	$12.34	$0.5696	262,723.0	+4.11%
Jan, 2024	$12.55	$12.07	$0.485	275,339.0	+0.77%

BrandywineGLOBAL - Dynamic US Large Cap Value ETF Stock (DVAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.39	$11.85	$0.54	226,637.0	+3.67%
Nov, 2023	$11.87	$11.33	$0.5394	1,032,965.0	+4.48%
Oct, 2023	$11.96	$11.13	$0.83	322,568.0	-2.10%
Sep, 2023	$12.05	$11.56	$0.4915	116,693.0	-2.81%
Aug, 2023	$12.24	$11.78	$0.46	291,354.0	-2.21%
Jul, 2023	$12.24	$11.57	$0.6701	1,124,036.0	+3.59%
Jun, 2023	$11.79	$10.66	$1.13	410,573.0	+7.27%
May, 2023	$11.60	$10.96	$0.64	222,472.0	-4.70%
Apr, 2023	$11.73	$11.08	$0.65	406,807.0	+0.44%
Mar, 2023	$11.48	$10.83	$0.65	115,281.0	+0.00%