Get the Stockscreener App
13.86
0.34%
-0.0474
After Hours:
13.86
0.0028
+0.02%
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History
The historical daily chart and data for Brandywineglobal Dynamic Us Large Cap Value Etf stock (DVAL), show that the latest closing stock price as of May 20, 2025, is $13.86.
- Brandywineglobal Dynamic Us Large Cap Value Etf all-time high stock price is $15.07, occurred on November 25, 2024.
- The lowest Brandywineglobal Dynamic Us Large Cap Value Etf stock price recorded was $10.66 on June 05, 2023. Since then, Brandywineglobal Dynamic Us Large Cap Value Etf's stock price has risen over 29.99% to $13.86 now.
- The 52-week high stock price for DVAL is $15.07, representing a 8.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DVAL is $11.87, indicating a -14.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $13.94 | $13.84 | $0.10 | 9,385.0 | -0.34% |
| May 19, 2025 | $13.93 | $13.82 | $0.1061 | 4,359.0 | +0.11% |
| May 16, 2025 | $13.90 | $13.78 | $0.12 | 1,355.0 | +0.94% |
| May 15, 2025 | $13.76 | $13.66 | $0.10 | 4,430.0 | +1.21% |
| May 14, 2025 | $13.72 | $13.58 | $0.137 | 5,042.0 | -0.81% |
| May 13, 2025 | $13.75 | $13.70 | $0.05 | 3,786.0 | +0.41% |
| May 12, 2025 | $13.67 | $13.58 | $0.09 | 6,895.0 | +2.63% |
| May 09, 2025 | $13.33 | $13.28 | $0.05 | 7,962.0 | -0.36% |
| May 08, 2025 | $13.48 | $13.30 | $0.18 | 20,217.0 | +0.88% |
| May 07, 2025 | $13.28 | $13.18 | $0.10 | 5,188.0 | +0.40% |
| May 06, 2025 | $13.24 | $13.15 | $0.09 | 7,106.0 | -0.34% |
| May 05, 2025 | $13.27 | $13.22 | $0.045 | 4,344.0 | -0.19% |
| May 02, 2025 | $13.25 | $13.12 | $0.1303 | 2,421.0 | +1.51% |
| May 01, 2025 | $13.08 | $13.03 | $0.053 | 2,598.0 | -0.12% |
| Apr 30, 2025 | $13.07 | $12.85 | $0.2195 | 18,632.0 | +0.18% |
| Apr 29, 2025 | $13.06 | $12.95 | $0.11 | 11,124.0 | +0.63% |
| Apr 28, 2025 | $13.01 | $12.86 | $0.15 | 6,181.0 | +0.49% |
| Apr 25, 2025 | $12.90 | $12.84 | $0.06 | 15,592.0 | -0.86% |
| Apr 24, 2025 | $13.01 | $12.82 | $0.1922 | 3,660.0 | +0.95% |
| Apr 23, 2025 | $13.05 | $12.84 | $0.21 | 31,145.0 | +0.64% |
| Apr 22, 2025 | $12.83 | $12.67 | $0.16 | 44,975.0 | +2.29% |
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandywineglobal Dynamic Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandywineglobal Dynamic Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.94 | $13.03 | $0.91 | 94,473.0 | +6.03% |
| Apr, 2025 | $13.65 | $11.87 | $1.78 | 221,079.0 | -3.36% |
| Mar, 2025 | $13.97 | $13.22 | $0.755 | 248,266.0 | -3.20% |
| Feb, 2025 | $14.10 | $13.78 | $0.32 | 111,909.0 | -0.36% |
| Jan, 2025 | $14.24 | $13.34 | $0.9007 | 323,282.0 | +3.85% |
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.97 | $13.30 | $1.67 | 89,954.0 | -10.61% |
| Nov, 2024 | $15.07 | $13.63 | $1.44 | 163,146.0 | +7.32% |
| Oct, 2024 | $14.55 | $14.02 | $0.53 | 147,386.0 | -1.18% |
| Sep, 2024 | $14.24 | $13.31 | $0.9332 | 58,351.0 | +1.60% |
| Aug, 2024 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| Jul, 2024 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| Jun, 2024 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| May, 2024 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| Apr, 2024 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| Mar, 2024 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| Feb, 2024 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| Jan, 2024 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.39 | $11.85 | $0.54 | 226,637.0 | +3.67% |
| Nov, 2023 | $11.87 | $11.33 | $0.5394 | 1,032,965.0 | +4.48% |
| Oct, 2023 | $11.96 | $11.13 | $0.83 | 322,568.0 | -2.10% |
| Sep, 2023 | $12.05 | $11.56 | $0.4915 | 116,693.0 | -2.81% |
| Aug, 2023 | $12.24 | $11.78 | $0.46 | 291,354.0 | -2.21% |
| Jul, 2023 | $12.24 | $11.57 | $0.6701 | 1,124,036.0 | +3.59% |
| Jun, 2023 | $11.79 | $10.66 | $1.13 | 410,573.0 | +7.27% |
| May, 2023 | $11.60 | $10.96 | $0.64 | 222,472.0 | -4.70% |
| Apr, 2023 | $11.73 | $11.08 | $0.65 | 406,807.0 | +0.44% |
| Mar, 2023 | $11.48 | $10.83 | $0.65 | 115,281.0 | +0.00% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):