Get the Stockscreener App
14.93
0.43%
-0.0645
After Hours:
14.91
-0.0185
-0.12%
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History
The historical daily chart and data for Brandywineglobal Dynamic Us Large Cap Value Etf stock (DVAL), show that the latest closing stock price as of March 09, 2026, is $14.93.
- Brandywineglobal Dynamic Us Large Cap Value Etf all-time high stock price is $15.47, occurred on February 12, 2026.
- The lowest Brandywineglobal Dynamic Us Large Cap Value Etf stock price recorded was $10.66 on June 05, 2023. Since then, Brandywineglobal Dynamic Us Large Cap Value Etf's stock price has risen over 40.04% to $14.93 now.
- The 52-week high stock price for DVAL is $15.47, representing a 3.63% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DVAL is $11.87, indicating a -20.49% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $14.93 | $14.71 | $0.2185 | 3,504.0 | -0.43% |
| Mar 06, 2026 | $14.99 | $14.89 | $0.1038 | 1,816.0 | -0.85% |
| Mar 05, 2026 | $15.23 | $15.05 | $0.18 | 6,281.0 | -1.16% |
| Mar 04, 2026 | $15.30 | $15.23 | $0.0667 | 5,248.0 | +0.45% |
| Mar 03, 2026 | $15.29 | $15.00 | $0.2899 | 3,584.0 | -0.58% |
| Mar 02, 2026 | $15.33 | $15.18 | $0.1525 | 2,738.0 | +0.32% |
| Feb 27, 2026 | $15.27 | $15.18 | $0.09 | 134,495.0 | -0.33% |
| Feb 26, 2026 | $15.37 | $15.30 | $0.07 | 1,065.0 | +0.10% |
| Feb 25, 2026 | $15.31 | $15.26 | $0.0501 | 882.0 | -0.03% |
| Feb 24, 2026 | $15.31 | $15.15 | $0.16 | 3,080.0 | +0.84% |
| Feb 23, 2026 | $15.38 | $15.16 | $0.22 | 1,281,295.0 | -1.48% |
| Feb 20, 2026 | $15.44 | $15.32 | $0.115 | 5,396.0 | +0.39% |
| Feb 19, 2026 | $15.36 | $15.31 | $0.05 | 61,686.0 | -0.18% |
| Feb 18, 2026 | $15.42 | $15.37 | $0.05 | 308.0 | +0.40% |
| Feb 17, 2026 | $15.33 | $15.30 | $0.03 | 2,129.0 | -0.07% |
| Feb 13, 2026 | $15.37 | $15.33 | $0.0427 | 9,008.0 | +0.51% |
| Feb 12, 2026 | $15.47 | $15.25 | $0.2204 | 3,241.0 | -0.98% |
| Feb 11, 2026 | $15.44 | $15.37 | $0.07 | 2,950.0 | -0.05% |
| Feb 10, 2026 | $15.45 | $15.37 | $0.08 | 7,585.0 | -0.24% |
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandywineglobal Dynamic Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandywineglobal Dynamic Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.33 | $14.71 | $0.62 | 26,675.0 | -2.24% |
| Feb, 2026 | $15.47 | $14.99 | $0.48 | 2,258,415.0 | +1.91% |
| Jan, 2026 | $14.98 | $14.41 | $0.5688 | 397,964.0 | +4.11% |
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.90 | $14.40 | $0.50 | 155,846.0 | -0.44% |
| Nov, 2025 | $14.60 | $14.05 | $0.5536 | 59,572.0 | +1.70% |
| Oct, 2025 | $14.59 | $14.07 | $0.5227 | 148,741.0 | -1.52% |
| Sep, 2025 | $14.55 | $14.35 | $0.2048 | 163,349.0 | +0.26% |
| Aug, 2025 | $14.59 | $14.00 | $0.5858 | 77,790.0 | +2.20% |
| Jul, 2025 | $14.53 | $14.17 | $0.3619 | 123,362.0 | +0.23% |
| Jun, 2025 | $14.16 | $13.61 | $0.55 | 71,230.0 | +3.42% |
| May, 2025 | $13.94 | $13.03 | $0.91 | 144,931.0 | +4.72% |
| Apr, 2025 | $13.65 | $11.87 | $1.78 | 221,079.0 | -3.36% |
| Mar, 2025 | $13.97 | $13.22 | $0.755 | 248,266.0 | -3.20% |
| Feb, 2025 | $14.10 | $13.78 | $0.32 | 111,909.0 | -0.36% |
| Jan, 2025 | $14.24 | $13.34 | $0.9007 | 323,282.0 | +3.85% |
Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.97 | $13.30 | $1.67 | 89,954.0 | -10.61% |
| Nov, 2024 | $15.07 | $13.63 | $1.44 | 163,146.0 | +7.32% |
| Oct, 2024 | $14.55 | $14.02 | $0.53 | 147,386.0 | -1.18% |
| Sep, 2024 | $14.24 | $13.31 | $0.9332 | 58,351.0 | +1.60% |
| Aug, 2024 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| Jul, 2024 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| Jun, 2024 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| May, 2024 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| Apr, 2024 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| Mar, 2024 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| Feb, 2024 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| Jan, 2024 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):