Get the Stockscreener App
0.0001
9,900%
0.000099
After Hours:
.01
0.0099
+9,900%
Duo World Inc Stock (DUUO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Duo World Inc Stock (DUUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duo World Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duo World Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duo World Inc Stock (DUUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 22,500.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,239.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
Duo World Inc Stock (DUUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 23,150.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0002 | $0.00 | 270,100.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 76,100.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 65,076.0 | -93.33% |
| Apr, 2024 | $0.004 | $0.003 | $0.001 | 172,897.0 | -14.29% |
| Mar, 2024 | $0.0051 | $0.003 | $0.0021 | 786,072.0 | -5.41% |
| Feb, 2024 | $0.0081 | $0.00265 | $0.00545 | 767,212.0 | -38.33% |
| Jan, 2024 | $0.00724 | $0.0057 | $0.00154 | 23,200.0 | +5.26% |
Duo World Inc Stock (DUUO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00739 | $0.0051 | $0.00229 | 446,474.0 | -26.92% |
| Nov, 2023 | $0.0083 | $0.0066 | $0.0017 | 303,229.0 | -17.89% |
| Oct, 2023 | $0.0099 | $0.00575 | $0.00415 | 431,158.0 | -4.04% |
| Sep, 2023 | $0.012 | $0.006 | $0.006 | 564,512.0 | -17.50% |
| Aug, 2023 | $0.021 | $0.0086 | $0.0124 | 3,105,714.0 | -25.00% |
| Jul, 2023 | $0.0192 | $0.009 | $0.0102 | 652,935.0 | -11.11% |
| Jun, 2023 | $0.0185 | $0.0003 | $0.0182 | 3,947,639.0 | +85.19% |
| May, 2023 | $0.0109 | $0.0083 | $0.00257 | 120,829.0 | -0.21% |
| Apr, 2023 | $0.0117 | $0.0085 | $0.00319 | 909,710.0 | -16.75% |
| Mar, 2023 | $0.014 | $0.0093 | $0.0047 | 973,224.0 | -17.89% |
| Feb, 2023 | $0.017 | $0.012 | $0.005 | 538,898.0 | +1.79% |
| Jan, 2023 | $0.0631 | $0.0111 | $0.052 | 20,353,350.0 | +47.37% |
5.71%
0.34%
Cap:
|
Volume (24h):