Get the Stockscreener App
27.29
2.36%
0.6286
U S Defense Etf Stock (DUTY) Price History
The historical daily chart and data for U S Defense Etf stock (DUTY), show that the latest closing stock price as of September 21, 2026, is $27.29.
- U S Defense Etf all-time high stock price is $29.37, occurred on August 13, 2026.
- The lowest U S Defense Etf stock price recorded was $23.20 on May 06, 2026. Since then, U S Defense Etf's stock price has risen over 17.61% to $27.29 now.
- The 52-week high stock price for DUTY is $29.37, representing a 7.62% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DUTY is $23.20, indicating a -14.97% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about DUTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $27.29 | $27.09 | $0.194 | 1,283.0 | +2.36% |
| Sep 18, 2026 | $26.68 | $26.54 | $0.135 | 3,197.0 | -1.42% |
| Sep 17, 2026 | $27.17 | $26.95 | $0.22 | 4,283.0 | +0.78% |
| Sep 16, 2026 | $26.94 | $26.73 | $0.21 | 1,349.0 | -0.02% |
| Sep 15, 2026 | $27.00 | $26.45 | $0.55 | 2,339.0 | +0.72% |
| Sep 14, 2026 | $26.75 | $25.90 | $0.85 | 9,189.0 | +3.82% |
| Sep 11, 2026 | $25.91 | $25.60 | $0.31 | 2,978.0 | -0.36% |
| Sep 10, 2026 | $26.00 | $25.75 | $0.25 | 2,587.0 | -0.30% |
| Sep 09, 2026 | $26.24 | $25.83 | $0.4078 | 2,298.0 | -1.08% |
| Sep 08, 2026 | $26.21 | $26.05 | $0.16 | 4,218.0 | -0.27% |
| Sep 04, 2026 | $26.18 | $26.18 | $0.00 | 1,011.0 | -1.13% |
| Sep 03, 2026 | $26.49 | $26.26 | $0.2254 | 3,100.0 | +1.77% |
| Sep 02, 2026 | $26.63 | $25.96 | $0.67 | 5,748.0 | -2.24% |
| Sep 01, 2026 | $27.20 | $26.62 | $0.58 | 2,227.0 | -2.81% |
| Aug 31, 2026 | $27.39 | $27.20 | $0.1884 | 430.0 | +0.15% |
| Aug 28, 2026 | $27.42 | $27.28 | $0.14 | 1,959.0 | -1.62% |
| Aug 27, 2026 | $27.80 | $27.20 | $0.5999 | 1,434.0 | +3.62% |
| Aug 26, 2026 | $26.83 | $26.66 | $0.1733 | 671.0 | +1.30% |
| Aug 25, 2026 | $27.01 | $26.48 | $0.5262 | 1,877.0 | -1.73% |
| Aug 24, 2026 | $28.00 | $26.87 | $1.13 | 2,837.0 | -1.81% |
U S Defense Etf Stock (DUTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Defense Etf Stock (DUTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.29 | $25.60 | $1.68 | 45,807.0 | -0.38% |
| Aug, 2026 | $29.37 | $25.81 | $3.56 | 48,995.0 | +6.90% |
| Jul, 2026 | $27.08 | $24.83 | $2.25 | 29,236.0 | -0.49% |
| Jun, 2026 | $27.95 | $23.96 | $3.99 | 76,059.0 | -6.49% |
| May, 2026 | $27.53 | $23.20 | $4.33 | 57,533.0 | +16.80% |
| Apr, 2026 | $24.94 | $23.31 | $1.63 | 41,603.0 | +0.00% |
2.48%
Cap:
|
Volume (24h):