Get the Stockscreener App
26.50
1.75%
-0.4729
U S Defense Etf Stock (DUTY) Price History
The historical daily chart and data for U S Defense Etf stock (DUTY), show that the latest closing stock price as of October 14, 2026, is $26.50.
- U S Defense Etf all-time high stock price is $29.37, occurred on August 13, 2026.
- The lowest U S Defense Etf stock price recorded was $23.20 on May 06, 2026. Since then, U S Defense Etf's stock price has risen over 14.22% to $26.50 now.
- The 52-week high stock price for DUTY is $29.37, representing a 10.81% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DUTY is $23.20, indicating a -12.45% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about DUTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.78 | $26.50 | $0.28 | 2,588.0 | -1.75% |
| Oct 13, 2026 | $27.29 | $26.90 | $0.3944 | 5,132.0 | -1.13% |
| Oct 12, 2026 | $27.74 | $27.22 | $0.52 | 9,566.0 | -0.94% |
| Oct 09, 2026 | $27.54 | $27.17 | $0.3723 | 435.0 | +2.26% |
| Oct 08, 2026 | $26.94 | $26.75 | $0.19 | 1,580.0 | +0.75% |
| Oct 07, 2026 | $27.03 | $26.71 | $0.32 | 1,912.0 | -2.00% |
| Oct 06, 2026 | $27.47 | $27.12 | $0.35 | 1,356.0 | +1.12% |
| Oct 05, 2026 | $27.04 | $26.91 | $0.13 | 2,108.0 | +0.38% |
| Oct 02, 2026 | $27.13 | $26.87 | $0.2567 | 2,284.0 | +0.15% |
| Oct 01, 2026 | $26.83 | $26.71 | $0.1214 | 559.0 | +0.52% |
| Sep 30, 2026 | $26.99 | $26.69 | $0.297 | 1,742.0 | +0.12% |
| Sep 29, 2026 | $26.66 | $26.55 | $0.1117 | 1,038.0 | -0.51% |
| Sep 28, 2026 | $26.91 | $26.80 | $0.1108 | 2,630.0 | -0.32% |
| Sep 25, 2026 | $27.09 | $26.89 | $0.1993 | 1,883.0 | -2.35% |
| Sep 24, 2026 | $27.58 | $27.32 | $0.26 | 8,045.0 | +0.54% |
| Sep 23, 2026 | $27.46 | $27.28 | $0.18 | 3,360.0 | +1.02% |
| Sep 22, 2026 | $27.51 | $26.85 | $0.6601 | 2,578.0 | -0.73% |
| Sep 21, 2026 | $27.33 | $27.09 | $0.239 | 1,857.0 | +2.44% |
| Sep 18, 2026 | $26.68 | $26.54 | $0.135 | 3,197.0 | -1.42% |
| Sep 17, 2026 | $27.17 | $26.95 | $0.22 | 4,283.0 | +0.78% |
| Sep 16, 2026 | $26.94 | $26.73 | $0.21 | 1,349.0 | -0.02% |
| Sep 15, 2026 | $27.00 | $26.45 | $0.55 | 2,339.0 | +0.72% |
U S Defense Etf Stock (DUTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Defense Etf Stock (DUTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.74 | $26.50 | $1.24 | 27,520.0 | -0.72% |
| Sep, 2026 | $27.58 | $25.60 | $1.98 | 67,657.0 | -2.54% |
| Aug, 2026 | $29.37 | $25.81 | $3.56 | 48,995.0 | +6.90% |
| Jul, 2026 | $27.08 | $24.83 | $2.25 | 29,236.0 | -0.49% |
| Jun, 2026 | $27.95 | $23.96 | $3.99 | 76,059.0 | -6.49% |
| May, 2026 | $27.53 | $23.20 | $4.33 | 57,533.0 | +16.80% |
| Apr, 2026 | $25.09 | $23.31 | $1.78 | 41,710.0 | +0.00% |
1.32%
0.13%
Cap:
|
Volume (24h):