Get the Stockscreener App
0.0179
23.11%
0.00336
Digital Utilities Ventures Inc Stock (DUTV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.018 | $0.015 | $0.003 | 263,402.0 | +23.11% |
| Aug 15, 2025 | $0.0199 | $0.0119 | $0.008 | 175,063.0 | -13.45% |
| Aug 14, 2025 | $0.0196 | $0.011 | $0.0086 | 2,573,401.0 | +42.37% |
| Aug 13, 2025 | $0.0129 | $0.0102 | $0.0027 | 270,103.0 | -2.64% |
| Aug 12, 2025 | $0.0129 | $0.01 | $0.0029 | 503,620.0 | +18.13% |
| Aug 11, 2025 | $0.0128 | $0.0103 | $0.00249 | 525,207.0 | -14.50% |
| Aug 08, 2025 | $0.0144 | $0.011 | $0.0034 | 786,362.0 | -16.67% |
| Aug 07, 2025 | $0.016 | $0.0106 | $0.0054 | 4,156,256.0 | -10.00% |
| Aug 06, 2025 | $0.0169 | $0.0139 | $0.003 | 83,650.0 | -0.62% |
| Aug 05, 2025 | $0.0161 | $0.0135 | $0.0026 | 120,685.0 | -0.62% |
| Aug 04, 2025 | $0.0174 | $0.0125 | $0.0049 | 585,698.0 | +10.20% |
| Aug 01, 2025 | $0.0147 | $0.0132 | $0.0015 | 238,588.0 | +6.83% |
| Jul 31, 2025 | $0.018 | $0.0133 | $0.00468 | 814,203.0 | -19.91% |
| Jul 30, 2025 | $0.0194 | $0.0172 | $0.00217 | 156,836.0 | -9.82% |
| Jul 29, 2025 | $0.0199 | $0.0191 | $0.00085 | 291,361.0 | -3.54% |
| Jul 28, 2025 | $0.0227 | $0.0186 | $0.0041 | 483,879.0 | -5.50% |
| Jul 25, 2025 | $0.0224 | $0.0201 | $0.00235 | 280,318.0 | +0.48% |
| Jul 24, 2025 | $0.0238 | $0.0206 | $0.00325 | 584,776.0 | -8.17% |
| Jul 23, 2025 | $0.0238 | $0.022 | $0.0018 | 31,049.0 | +0.67% |
| Jul 22, 2025 | $0.0238 | $0.0213 | $0.0025 | 318,781.0 | -3.10% |
Digital Utilities Ventures Inc Stock (DUTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Utilities Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Utilities Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Utilities Ventures Inc Stock (DUTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0199 | $0.01 | $0.0099 | 10,282,035.0 | +30.09% |
| Jul, 2025 | $0.024 | $0.0133 | $0.0107 | 9,534,208.0 | -36.00% |
| Jun, 2025 | $0.045 | $0.017 | $0.028 | 63,183,235.0 | +7.50% |
| May, 2025 | $0.02 | $0.0086 | $0.0114 | 33,871,245.0 | +106.19% |
| Apr, 2025 | $0.0104 | $0.0073 | $0.0031 | 15,706,452.0 | +8.99% |
| Mar, 2025 | $0.01 | $0.004 | $0.006 | 12,831,297.0 | +32.84% |
| Feb, 2025 | $0.0078 | $0.0049 | $0.0029 | 9,284,589.0 | -6.16% |
| Jan, 2025 | $0.008 | $0.005 | $0.003 | 22,606,087.0 | -8.46% |
Digital Utilities Ventures Inc Stock (DUTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0099 | $0.0072 | $0.0027 | 7,822,729.0 | -3.37% |
| Nov, 2024 | $0.0108 | $0.00455 | $0.00625 | 19,699,860.0 | -21.72% |
| Oct, 2024 | $0.0128 | $0.007 | $0.0058 | 34,017,615.0 | +62.43% |
| Sep, 2024 | $0.008 | $0.006 | $0.002 | 25,601,118.0 | +7.03% |
| Aug, 2024 | $0.0074 | $0.0051 | $0.0023 | 12,874,490.0 | -7.89% |
| Jul, 2024 | $0.0076 | $0.005 | $0.0026 | 6,276,482.0 | +10.94% |
| Jun, 2024 | $0.00785 | $0.0048 | $0.00305 | 22,783,196.0 | -17.95% |
| May, 2024 | $0.0109 | $0.0045 | $0.0064 | 24,358,324.0 | -21.21% |
| Apr, 2024 | $0.0114 | $0.003 | $0.0084 | 38,597,501.0 | +141.46% |
| Mar, 2024 | $0.0064 | $0.0035 | $0.0029 | 11,452,903.0 | -29.31% |
| Feb, 2024 | $0.00705 | $0.00424 | $0.00281 | 9,125,374.0 | +41.46% |
| Jan, 2024 | $0.0078 | $0.0035 | $0.0043 | 8,937,638.0 | -44.59% |
Digital Utilities Ventures Inc Stock (DUTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.006 | $0.004 | 10,829,782.0 | -14.94% |
| Nov, 2023 | $0.0133 | $0.007 | $0.00625 | 21,474,708.0 | +8.75% |
| Oct, 2023 | $0.008 | $0.0054 | $0.0026 | 12,470,389.0 | +14.29% |
| Sep, 2023 | $0.0091 | $0.0058 | $0.0033 | 14,349,978.0 | +6.06% |
| Aug, 2023 | $0.008 | $0.006 | $0.002 | 12,971,068.0 | -13.16% |
| Jul, 2023 | $0.0079 | $0.006 | $0.0019 | 13,699,360.0 | +7.04% |
| Jun, 2023 | $0.0095 | $0.0065 | $0.003 | 14,212,605.0 | -6.58% |
| May, 2023 | $0.01 | $0.0067 | $0.0033 | 18,303,712.0 | +5.56% |
| Apr, 2023 | $0.0102 | $0.0065 | $0.0037 | 10,410,051.0 | -8.86% |
| Mar, 2023 | $0.011 | $0.0053 | $0.0057 | 34,871,469.0 | -22.55% |
| Feb, 2023 | $0.0135 | $0.007 | $0.0065 | 28,221,112.0 | -1.69% |
| Jan, 2023 | $0.013 | $0.0055 | $0.0075 | 20,565,906.0 | -6.53% |
4.72%
5.71%
Cap:
|
Volume (24h):