Get the Stockscreener App
0.0141
2.92%
0.0004
Digital Utilities Ventures Inc Stock (DUTV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.016 | $0.0133 | $0.0027 | 939,348.0 | +2.92% |
| May 16, 2025 | $0.0154 | $0.0133 | $0.0021 | 859,501.0 | -11.04% |
| May 15, 2025 | $0.016 | $0.0145 | $0.00148 | 740,463.0 | -0.65% |
| May 14, 2025 | $0.0165 | $0.0145 | $0.002 | 634,362.0 | -6.06% |
| May 13, 2025 | $0.017 | $0.0132 | $0.0038 | 1,584,724.0 | +7.14% |
| May 12, 2025 | $0.0175 | $0.0136 | $0.0039 | 3,027,266.0 | -9.41% |
| May 09, 2025 | $0.017 | $0.0133 | $0.00375 | 874,144.0 | +4.94% |
| May 08, 2025 | $0.017 | $0.0142 | $0.0028 | 2,083,997.0 | +0.00% |
| May 07, 2025 | $0.0168 | $0.0136 | $0.0032 | 2,574,736.0 | +12.50% |
| May 06, 2025 | $0.015 | $0.0098 | $0.0052 | 3,452,878.0 | +20.00% |
| May 05, 2025 | $0.012 | $0.0086 | $0.0034 | 2,721,773.0 | +20.00% |
| May 02, 2025 | $0.012 | $0.01 | $0.002 | 1,358,765.0 | -16.67% |
| May 01, 2025 | $0.012 | $0.0094 | $0.0026 | 2,030,591.0 | +23.71% |
| Apr 30, 2025 | $0.01 | $0.00945 | $0.00055 | 2,048,242.0 | +0.10% |
| Apr 29, 2025 | $0.0099 | $0.0073 | $0.0026 | 1,993,372.0 | +21.13% |
| Apr 28, 2025 | $0.0099 | $0.008 | $0.0019 | 1,574,351.0 | -13.04% |
| Apr 25, 2025 | $0.0095 | $0.0085 | $0.0010 | 1,310,886.0 | -1.60% |
| Apr 24, 2025 | $0.0095 | $0.0087 | $0.0008 | 632,453.0 | -1.58% |
| Apr 23, 2025 | $0.0098 | $0.0093 | $0.0005 | 141,012.0 | +2.15% |
| Apr 22, 2025 | $0.0098 | $0.0093 | $0.0005 | 257,287.0 | -5.10% |
Digital Utilities Ventures Inc Stock (DUTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Utilities Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Utilities Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Utilities Ventures Inc Stock (DUTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0175 | $0.0086 | $0.0089 | 22,882,548.0 | +45.36% |
| Apr, 2025 | $0.0104 | $0.0073 | $0.0031 | 15,706,452.0 | +8.99% |
| Mar, 2025 | $0.01 | $0.004 | $0.006 | 12,831,297.0 | +32.84% |
| Feb, 2025 | $0.0078 | $0.0049 | $0.0029 | 9,284,589.0 | -6.16% |
| Jan, 2025 | $0.008 | $0.005 | $0.003 | 21,638,364.0 | -8.46% |
Digital Utilities Ventures Inc Stock (DUTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0099 | $0.0072 | $0.0027 | 7,822,729.0 | -3.37% |
| Nov, 2024 | $0.0108 | $0.00455 | $0.00625 | 19,699,860.0 | -21.72% |
| Oct, 2024 | $0.0128 | $0.007 | $0.0058 | 34,017,615.0 | +62.43% |
| Sep, 2024 | $0.008 | $0.006 | $0.002 | 25,601,118.0 | +7.03% |
| Aug, 2024 | $0.0074 | $0.0051 | $0.0023 | 12,874,490.0 | -7.89% |
| Jul, 2024 | $0.0076 | $0.005 | $0.0026 | 6,276,482.0 | +10.94% |
| Jun, 2024 | $0.00785 | $0.0048 | $0.00305 | 22,783,196.0 | -17.95% |
| May, 2024 | $0.0109 | $0.0045 | $0.0064 | 24,358,324.0 | -21.21% |
| Apr, 2024 | $0.0114 | $0.003 | $0.0084 | 38,597,501.0 | +141.46% |
| Mar, 2024 | $0.0064 | $0.0035 | $0.0029 | 11,452,903.0 | -29.31% |
| Feb, 2024 | $0.00705 | $0.00424 | $0.00281 | 9,125,374.0 | +41.46% |
| Jan, 2024 | $0.0078 | $0.0035 | $0.0043 | 8,937,638.0 | -44.59% |
Digital Utilities Ventures Inc Stock (DUTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.006 | $0.004 | 10,829,782.0 | -14.94% |
| Nov, 2023 | $0.0133 | $0.007 | $0.00625 | 21,474,708.0 | +8.75% |
| Oct, 2023 | $0.008 | $0.0054 | $0.0026 | 12,470,389.0 | +14.29% |
| Sep, 2023 | $0.0091 | $0.0058 | $0.0033 | 14,349,978.0 | +6.06% |
| Aug, 2023 | $0.008 | $0.006 | $0.002 | 12,971,068.0 | -13.16% |
| Jul, 2023 | $0.0079 | $0.006 | $0.0019 | 13,699,360.0 | +7.04% |
| Jun, 2023 | $0.0095 | $0.0065 | $0.003 | 14,212,605.0 | -6.58% |
| May, 2023 | $0.01 | $0.0067 | $0.0033 | 18,303,712.0 | +5.56% |
| Apr, 2023 | $0.0102 | $0.0065 | $0.0037 | 10,410,051.0 | -8.86% |
| Mar, 2023 | $0.011 | $0.0053 | $0.0057 | 34,871,469.0 | -22.55% |
| Feb, 2023 | $0.0135 | $0.007 | $0.0065 | 28,221,112.0 | -1.69% |
| Jan, 2023 | $0.013 | $0.0055 | $0.0075 | 20,565,906.0 | -6.53% |
8.57%
5.71%
Cap:
|
Volume (24h):