Get the Stockscreener App
0.00886
98.86%
-0.7661
Digital Utilities Ventures Inc Stock (DUTV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Digital Utilities Ventures Inc Stock (DUTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Utilities Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Utilities Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Utilities Ventures Inc Stock (DUTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.92 | $0.0055 | $0.9145 | 1,099,875.9 | -98.98% |
| Sep, 2025 | $1.65 | $0.646 | $1.00 | 287,070.9 | -47.43% |
| Aug, 2025 | $1.99 | $1.00 | $0.99 | 128,606.8 | +20.28% |
| Jul, 2025 | $2.40 | $1.33 | $1.07 | 95,342.1 | -36.00% |
| Jun, 2025 | $4.50 | $1.70 | $2.80 | 631,832.4 | +7.50% |
| May, 2025 | $2.00 | $0.86 | $1.14 | 338,712.5 | +106.19% |
| Apr, 2025 | $1.04 | $0.73 | $0.31 | 157,064.5 | +8.99% |
| Mar, 2025 | $1.00 | $0.40 | $0.60 | 128,313.0 | +32.84% |
| Feb, 2025 | $0.78 | $0.49 | $0.29 | 92,845.9 | -6.16% |
| Jan, 2025 | $0.80 | $0.0053 | $0.7947 | 1,202,058.3 | -8.46% |
Digital Utilities Ventures Inc Stock (DUTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.99 | $0.0086 | $0.9814 | 141,488.3 | -3.37% |
| Nov, 2024 | $1.08 | $0.455 | $0.625 | 196,998.6 | -21.72% |
| Oct, 2024 | $1.28 | $0.0073 | $1.27 | 2,844,036.6 | +62.43% |
| Sep, 2024 | $0.80 | $0.60 | $0.20 | 256,011.2 | +7.03% |
| Aug, 2024 | $0.74 | $0.51 | $0.23 | 128,744.9 | -7.89% |
| Jul, 2024 | $0.76 | $0.50 | $0.26 | 62,764.8 | +10.94% |
| Jun, 2024 | $0.785 | $0.48 | $0.305 | 227,832.0 | -17.95% |
| May, 2024 | $1.09 | $0.45 | $0.64 | 243,583.2 | -21.21% |
| Apr, 2024 | $1.14 | $0.30 | $0.84 | 385,975.0 | +141.46% |
| Mar, 2024 | $0.64 | $0.35 | $0.29 | 114,529.0 | -29.31% |
| Feb, 2024 | $0.705 | $0.424 | $0.281 | 91,253.7 | +41.46% |
| Jan, 2024 | $0.78 | $0.35 | $0.43 | 89,376.4 | +5,441% |
Digital Utilities Ventures Inc Stock (DUTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.006 | $0.004 | 10,829,782.0 | -14.94% |
| Nov, 2023 | $0.0133 | $0.007 | $0.00625 | 21,474,708.0 | +8.75% |
| Oct, 2023 | $0.008 | $0.0054 | $0.0026 | 12,470,389.0 | +14.29% |
| Sep, 2023 | $0.0091 | $0.0058 | $0.0033 | 14,349,978.0 | +6.06% |
| Aug, 2023 | $0.008 | $0.006 | $0.002 | 12,971,068.0 | -13.16% |
| Jul, 2023 | $0.0079 | $0.006 | $0.0019 | 13,699,360.0 | +7.04% |
| Jun, 2023 | $0.0095 | $0.0065 | $0.003 | 14,212,605.0 | -6.58% |
| May, 2023 | $0.01 | $0.0067 | $0.0033 | 18,303,712.0 | +5.56% |
| Apr, 2023 | $0.0102 | $0.0065 | $0.0037 | 10,410,051.0 | -8.86% |
| Mar, 2023 | $0.011 | $0.0053 | $0.0057 | 34,871,469.0 | -22.55% |
| Feb, 2023 | $0.0135 | $0.007 | $0.0065 | 28,221,112.0 | -1.69% |
| Jan, 2023 | $0.013 | $0.0055 | $0.0075 | 20,565,906.0 | -6.53% |
5.71%
0.34%
Cap:
|
Volume (24h):