Get the Stockscreener App
80.35
1.71%
1.35
Pre-market:
80.35
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of January 27, 2026, is $80.35.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $83.76, occurred on January 16, 2026.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 1,233% to $80.35 now.
- The 52-week high stock price for DUSL is $83.76, representing a 4.24% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for DUSL is $32.06, indicating a -60.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2025 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $80.54 | $79.35 | $1.19 | 7,037.0 | +1.71% |
| Jan 26, 2026 | $79.42 | $78.72 | $0.7004 | 7,699.0 | +0.11% |
| Jan 23, 2026 | $80.96 | $78.42 | $2.54 | 14,637.0 | -2.43% |
| Jan 22, 2026 | $82.87 | $80.66 | $2.21 | 25,967.0 | -1.80% |
| Jan 21, 2026 | $83.07 | $79.30 | $3.77 | 24,226.0 | +5.67% |
| Jan 20, 2026 | $81.39 | $77.81 | $3.58 | 34,726.0 | -6.44% |
| Jan 16, 2026 | $83.76 | $82.50 | $1.26 | 18,938.0 | +2.03% |
| Jan 15, 2026 | $81.98 | $80.68 | $1.30 | 27,990.0 | +2.70% |
| Jan 14, 2026 | $79.61 | $77.90 | $1.71 | 24,136.0 | +0.26% |
| Jan 13, 2026 | $79.82 | $78.52 | $1.30 | 16,009.0 | +1.60% |
| Jan 12, 2026 | $78.16 | $75.93 | $2.23 | 36,122.0 | +2.17% |
| Jan 09, 2026 | $76.49 | $75.02 | $1.47 | 8,873.0 | +3.25% |
| Jan 08, 2026 | $75.36 | $73.80 | $1.56 | 10,826.0 | +2.28% |
| Jan 07, 2026 | $77.38 | $72.18 | $5.20 | 28,408.0 | -5.48% |
| Jan 06, 2026 | $76.77 | $72.82 | $3.95 | 29,839.0 | +3.71% |
| Jan 05, 2026 | $74.60 | $71.63 | $2.97 | 38,851.0 | +3.57% |
| Jan 02, 2026 | $71.24 | $68.21 | $3.03 | 17,937.0 | +5.51% |
| Dec 31, 2025 | $69.16 | $67.49 | $1.67 | 6,667.0 | -2.68% |
| Dec 30, 2025 | $69.75 | $69.38 | $0.37 | 4,574.0 | -0.70% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $83.76 | $68.21 | $15.55 | 379,258.0 | +19.00% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| Nov, 2025 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| Oct, 2025 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| Sep, 2025 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| Aug, 2025 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| Jul, 2025 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| Jun, 2025 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| May, 2025 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| Apr, 2025 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| Mar, 2025 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| Feb, 2025 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):