Get the Stockscreener App
76.52
3.71%
2.74
After Hours:
76.67
0.15
+0.20%
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of January 06, 2026, is $76.52.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $78.38, occurred on October 30, 2025.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 1,170% to $76.52 now.
- The 52-week high stock price for DUSL is $78.38, representing a 2.43% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for DUSL is $32.06, indicating a -58.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2025 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $76.77 | $72.82 | $3.95 | 29,839.0 | +3.71% |
| Jan 05, 2026 | $74.60 | $71.63 | $2.97 | 38,851.0 | +3.57% |
| Jan 02, 2026 | $71.24 | $68.21 | $3.03 | 17,937.0 | +5.51% |
| Dec 31, 2025 | $69.16 | $67.49 | $1.67 | 6,667.0 | -2.68% |
| Dec 30, 2025 | $69.75 | $69.38 | $0.37 | 4,574.0 | -0.70% |
| Dec 29, 2025 | $70.66 | $69.37 | $1.29 | 8,370.0 | -0.57% |
| Dec 26, 2025 | $70.70 | $69.79 | $0.91 | 9,848.0 | -0.89% |
| Dec 24, 2025 | $71.00 | $70.07 | $0.93 | 16,042.0 | +1.19% |
| Dec 23, 2025 | $70.66 | $69.78 | $0.88 | 22,204.0 | -0.20% |
| Dec 22, 2025 | $70.31 | $68.78 | $1.53 | 10,916.0 | +3.14% |
| Dec 19, 2025 | $68.23 | $66.90 | $1.33 | 11,324.0 | +2.66% |
| Dec 18, 2025 | $67.70 | $66.05 | $1.65 | 9,745.0 | +1.81% |
| Dec 17, 2025 | $68.79 | $64.94 | $3.85 | 16,849.0 | -5.07% |
| Dec 16, 2025 | $69.89 | $67.75 | $2.14 | 20,354.0 | -1.70% |
| Dec 15, 2025 | $70.44 | $69.42 | $1.02 | 7,601.0 | +0.39% |
| Dec 12, 2025 | $71.67 | $69.04 | $2.62 | 34,983.0 | -1.92% |
| Dec 11, 2025 | $70.99 | $68.50 | $2.49 | 33,682.0 | +3.05% |
| Dec 10, 2025 | $69.58 | $65.66 | $3.92 | 128,533.0 | -4.38% |
| Dec 09, 2025 | $73.67 | $71.93 | $1.74 | 3,720.0 | -2.13% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $76.77 | $68.21 | $8.56 | 116,466.0 | +13.33% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| Nov, 2025 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| Oct, 2025 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| Sep, 2025 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| Aug, 2025 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| Jul, 2025 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| Jun, 2025 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| May, 2025 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| Apr, 2025 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| Mar, 2025 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| Feb, 2025 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):