70.36
price up icon2.37%   1.6318
after-market After Hours: 70.10 -0.2608 -0.37%
loading

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History

The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of July 03, 2025, is $70.36.
  • Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $76.17, occurred on November 27, 2024.
  • The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 1,067% to $70.36 now.
  • The 52-week high stock price for DUSL is $76.17, representing a 8.26% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for DUSL is $32.06, indicating a -54.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2024 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $70.65 $69.30 $1.35 19,079.0 +2.37%
Jul 02, 2025 $68.73 $67.86 $0.869 6,964.0 +0.20%
Jul 01, 2025 $69.04 $67.38 $1.66 8,710.0 +0.77%
Jun 30, 2025 $68.07 $66.94 $1.13 14,186.0 +1.51%
Jun 27, 2025 $67.77 $65.10 $2.67 24,519.0 +3.09%
Jun 26, 2025 $65.25 $63.46 $1.79 9,463.0 +3.34%
Jun 25, 2025 $64.97 $62.87 $2.10 12,722.0 -3.00%
Jun 24, 2025 $65.13 $63.33 $1.80 12,427.0 +2.47%
Jun 23, 2025 $63.35 $60.46 $2.89 18,670.0 +3.87%
Jun 20, 2025 $61.76 $60.55 $1.21 3,653.0 +0.48%
Jun 18, 2025 $62.51 $60.68 $1.83 14,852.0 -1.05%
Jun 17, 2025 $62.43 $61.09 $1.34 14,332.0 -2.16%
Jun 16, 2025 $63.83 $62.52 $1.31 8,868.0 +2.22%
Jun 13, 2025 $62.85 $61.12 $1.73 14,481.0 -3.02%
Jun 12, 2025 $63.23 $61.97 $1.26 4,428.0 -0.49%
Jun 11, 2025 $63.94 $62.39 $1.55 6,936.0 -0.02%
Jun 10, 2025 $64.88 $62.98 $1.90 14,555.0 -1.60%
Jun 09, 2025 $65.17 $64.16 $1.02 6,549.0 -0.25%
Jun 06, 2025 $65.29 $64.49 $0.80 12,386.0 +2.78%
Jun 05, 2025 $64.01 $62.55 $1.46 17,443.0 -0.55%
Jun 04, 2025 $63.90 $63.35 $0.551 5,034.0 +0.46%

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $70.65 $67.38 $3.27 53,832.0 +3.37%
Jun, 2025 $68.07 $59.49 $8.58 238,688.0 +9.93%
May, 2025 $64.45 $49.50 $14.95 348,251.0 +26.63%
Apr, 2025 $54.39 $32.06 $22.33 371,649.0 -6.14%
Mar, 2025 $60.84 $48.93 $11.91 250,111.0 -12.13%
Feb, 2025 $63.10 $55.65 $7.45 314,944.0 -5.06%
Jan, 2025 $67.85 $53.00 $14.85 708,490.0 +13.59%

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.55 $53.60 $21.95 411,906.0 -27.04%
Nov, 2024 $76.17 $61.41 $14.76 423,421.0 +22.70%
Oct, 2024 $70.58 $61.21 $9.37 348,130.0 -5.18%
Sep, 2024 $65.12 $51.11 $14.01 447,226.0 +8.70%
Aug, 2024 $59.80 $45.41 $14.38 491,291.0 +6.92%
Jul, 2024 $57.45 $47.20 $10.25 783,119.0 +13.40%
Jun, 2024 $52.40 $46.54 $5.86 264,316.0 -4.37%
May, 2024 $55.55 $48.64 $6.91 458,421.0 +3.41%
Apr, 2024 $56.74 $48.45 $8.29 625,934.0 -11.81%
Mar, 2024 $56.68 $49.50 $7.18 471,540.0 +12.27%
Feb, 2024 $50.68 $41.51 $9.17 384,841.0 +21.81%
Jan, 2024 $43.05 $38.52 $4.53 313,981.0 -4.24%

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.62 $35.81 $7.81 494,522.0 +20.62%
Nov, 2023 $35.80 $27.75 $8.05 387,239.0 +26.86%
Oct, 2023 $33.56 $26.42 $7.14 409,588.0 -9.89%
Sep, 2023 $39.18 $30.84 $8.34 355,205.0 -18.62%
Aug, 2023 $42.20 $35.76 $6.44 530,472.0 -7.06%
Jul, 2023 $41.60 $36.30 $5.30 646,402.0 +7.53%
Jun, 2023 $38.84 $28.56 $10.28 833,867.0 +34.84%
May, 2023 $32.90 $28.27 $4.63 253,517.0 -10.41%
Apr, 2023 $34.09 $29.17 $4.92 292,878.0 -5.18%
Mar, 2023 $36.96 $28.14 $8.82 391,097.0 -0.09%
Feb, 2023 $36.99 $32.30 $4.69 314,440.0 -3.99%
Jan, 2023 $36.55 $30.82 $5.73 619,098.0 +9.67%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):