Get the Stockscreener App
56.05
3.13%
1.70
After Hours:
56.04
-0.010
-0.02%
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of January 03, 2025, is $56.05.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $76.17, occurred on November 27, 2024.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 830.00% to $56.05 now.
- The 52-week high stock price for DUSL is $76.17, representing a 35.90% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for DUSL is $38.52, indicating a -31.28% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2024 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $56.21 | $54.34 | $1.87 | 24,038.0 | +3.13% |
| Jan 02, 2025 | $56.24 | $53.60 | $2.64 | 13,852.0 | -1.15% |
| Dec 31, 2024 | $55.72 | $54.43 | $1.29 | 40,675.0 | -0.34% |
| Dec 30, 2024 | $55.85 | $53.60 | $2.25 | 34,732.0 | -2.85% |
| Dec 27, 2024 | $58.18 | $55.89 | $2.29 | 23,444.0 | -2.61% |
| Dec 26, 2024 | $58.65 | $57.32 | $1.33 | 17,970.0 | +0.50% |
| Dec 24, 2024 | $58.02 | $56.51 | $1.51 | 12,510.0 | +2.27% |
| Dec 23, 2024 | $56.77 | $55.35 | $1.42 | 26,278.0 | -0.61% |
| Dec 20, 2024 | $58.16 | $54.56 | $3.60 | 21,252.0 | +3.31% |
| Dec 19, 2024 | $57.13 | $55.00 | $2.13 | 19,046.0 | -0.43% |
| Dec 18, 2024 | $61.04 | $55.38 | $5.66 | 33,904.0 | -8.34% |
| Dec 17, 2024 | $61.66 | $60.15 | $1.51 | 13,007.0 | -2.64% |
| Dec 16, 2024 | $62.91 | $61.98 | $0.9281 | 20,505.0 | +0.23% |
| Dec 13, 2024 | $62.89 | $62.00 | $0.89 | 24,833.0 | -1.15% |
| Dec 12, 2024 | $64.41 | $62.57 | $1.84 | 26,789.0 | -6.83% |
| Dec 11, 2024 | $69.26 | $67.36 | $1.90 | 30,613.0 | -0.41% |
| Dec 10, 2024 | $68.40 | $66.61 | $1.79 | 11,192.0 | -1.00% |
| Dec 09, 2024 | $70.20 | $68.15 | $2.05 | 10,388.0 | -2.34% |
| Dec 06, 2024 | $71.50 | $69.69 | $1.81 | 18,960.0 | -0.90% |
| Dec 05, 2024 | $73.25 | $70.60 | $2.65 | 23,543.0 | -3.58% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $56.24 | $53.60 | $2.64 | 61,928.0 | +1.95% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| Nov, 2023 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| Oct, 2023 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| Sep, 2023 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| Aug, 2023 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| Jul, 2023 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| Jun, 2023 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| May, 2023 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| Apr, 2023 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| Mar, 2023 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| Feb, 2023 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| Jan, 2023 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):