77.90
price up icon2.55%   1.9397
after-market After Hours: 77.86 -0.0397 -0.05%
loading

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History

The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of July 25, 2025, is $77.90.
  • Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $78.00, occurred on July 25, 2025.
  • The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 1,193% to $77.90 now.
  • The 52-week high stock price for DUSL is $78.00, representing a 0.13% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for DUSL is $32.06, indicating a -58.85% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2024 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $78.00 $76.32 $1.68 19,041.0 +2.55%
Jul 24, 2025 $77.40 $75.69 $1.71 17,391.0 -0.58%
Jul 23, 2025 $76.40 $75.87 $0.53 12,701.0 +5.50%
Jul 22, 2025 $72.53 $70.67 $1.86 5,436.0 +0.78%
Jul 21, 2025 $73.59 $71.86 $1.73 14,617.0 -1.66%
Jul 18, 2025 $74.43 $72.34 $2.09 7,628.0 -0.78%
Jul 17, 2025 $73.71 $72.22 $1.49 8,129.0 +2.75%
Jul 16, 2025 $71.67 $68.83 $2.84 17,586.0 +0.91%
Jul 15, 2025 $73.26 $70.87 $2.39 13,762.0 -2.04%
Jul 14, 2025 $72.63 $71.50 $1.13 12,397.0 +1.36%
Jul 11, 2025 $71.79 $71.07 $0.7181 23,494.0 -0.76%
Jul 10, 2025 $72.87 $71.28 $1.59 19,076.0 +1.26%
Jul 09, 2025 $71.23 $69.70 $1.53 15,116.0 +2.04%
Jul 08, 2025 $70.30 $68.98 $1.32 9,116.0 +0.18%
Jul 07, 2025 $70.89 $68.47 $2.42 20,599.0 -1.02%
Jul 03, 2025 $70.65 $69.30 $1.35 19,079.0 +2.37%
Jul 02, 2025 $68.73 $67.86 $0.869 6,964.0 +0.20%
Jul 01, 2025 $69.04 $67.38 $1.66 8,710.0 +0.77%
Jun 30, 2025 $68.07 $66.94 $1.13 14,186.0 +1.51%
Jun 27, 2025 $67.77 $65.10 $2.67 24,519.0 +3.09%

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.00 $67.38 $10.62 269,883.0 +14.44%
Jun, 2025 $68.07 $59.49 $8.58 238,688.0 +9.93%
May, 2025 $64.45 $49.50 $14.95 348,251.0 +26.63%
Apr, 2025 $54.39 $32.06 $22.33 371,649.0 -6.14%
Mar, 2025 $60.84 $48.93 $11.91 250,111.0 -12.13%
Feb, 2025 $63.10 $55.65 $7.45 314,944.0 -5.06%
Jan, 2025 $67.85 $53.00 $14.85 708,490.0 +13.59%

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.55 $53.60 $21.95 411,906.0 -27.04%
Nov, 2024 $76.17 $61.41 $14.76 423,421.0 +22.70%
Oct, 2024 $70.58 $61.21 $9.37 348,130.0 -5.18%
Sep, 2024 $65.12 $51.11 $14.01 447,226.0 +8.70%
Aug, 2024 $59.80 $45.41 $14.38 491,291.0 +6.92%
Jul, 2024 $57.45 $47.20 $10.25 783,119.0 +13.40%
Jun, 2024 $52.40 $46.54 $5.86 264,316.0 -4.37%
May, 2024 $55.55 $48.64 $6.91 458,421.0 +3.41%
Apr, 2024 $56.74 $48.45 $8.29 625,934.0 -11.81%
Mar, 2024 $56.68 $49.50 $7.18 471,540.0 +12.27%
Feb, 2024 $50.68 $41.51 $9.17 384,841.0 +21.81%
Jan, 2024 $43.05 $38.52 $4.53 313,981.0 -4.24%

Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.62 $35.81 $7.81 494,522.0 +20.62%
Nov, 2023 $35.80 $27.75 $8.05 387,239.0 +26.86%
Oct, 2023 $33.56 $26.42 $7.14 409,588.0 -9.89%
Sep, 2023 $39.18 $30.84 $8.34 355,205.0 -18.62%
Aug, 2023 $42.20 $35.76 $6.44 530,472.0 -7.06%
Jul, 2023 $41.60 $36.30 $5.30 646,402.0 +7.53%
Jun, 2023 $38.84 $28.56 $10.28 833,867.0 +34.84%
May, 2023 $32.90 $28.27 $4.63 253,517.0 -10.41%
Apr, 2023 $34.09 $29.17 $4.92 292,878.0 -5.18%
Mar, 2023 $36.96 $28.14 $8.82 391,097.0 -0.09%
Feb, 2023 $36.99 $32.30 $4.69 314,440.0 -3.99%
Jan, 2023 $36.55 $30.82 $5.73 619,098.0 +9.67%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):