Get the Stockscreener App
70.76
1.11%
-0.7929
Pre-market:
70.71
-0.0471
-0.07%
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of September 05, 2025, is $70.76.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $78.10, occurred on July 28, 2025.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 1,074% to $70.76 now.
- The 52-week high stock price for DUSL is $78.10, representing a 10.38% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for DUSL is $32.06, indicating a -54.70% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2024 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $72.04 | $69.10 | $2.94 | 5,355.0 | -1.11% |
| Sep 04, 2025 | $71.55 | $69.28 | $2.27 | 11,362.0 | +3.25% |
| Sep 03, 2025 | $70.00 | $68.41 | $1.59 | 14,698.0 | -1.49% |
| Sep 02, 2025 | $70.37 | $69.10 | $1.27 | 18,131.0 | -2.95% |
| Aug 29, 2025 | $74.37 | $71.79 | $2.58 | 12,696.0 | -2.98% |
| Aug 28, 2025 | $75.04 | $74.21 | $0.83 | 9,458.0 | +0.36% |
| Aug 27, 2025 | $74.45 | $74.00 | $0.4523 | 7,572.0 | -0.03% |
| Aug 26, 2025 | $74.49 | $73.15 | $1.34 | 5,508.0 | +3.08% |
| Aug 25, 2025 | $74.53 | $72.25 | $2.28 | 23,041.0 | -3.05% |
| Aug 22, 2025 | $75.92 | $72.55 | $3.37 | 14,499.0 | +4.97% |
| Aug 21, 2025 | $71.53 | $70.68 | $0.849 | 4,856.0 | -1.16% |
| Aug 20, 2025 | $71.83 | $70.60 | $1.23 | 4,008.0 | -0.04% |
| Aug 19, 2025 | $72.54 | $71.35 | $1.19 | 3,804.0 | +0.30% |
| Aug 18, 2025 | $71.66 | $70.49 | $1.17 | 9,015.0 | +1.40% |
| Aug 15, 2025 | $71.79 | $70.65 | $1.14 | 6,549.0 | -1.89% |
| Aug 14, 2025 | $72.68 | $71.41 | $1.27 | 5,860.0 | -2.51% |
| Aug 13, 2025 | $73.86 | $71.29 | $2.57 | 20,249.0 | +1.29% |
| Aug 12, 2025 | $72.95 | $71.51 | $1.44 | 8,071.0 | +3.32% |
| Aug 11, 2025 | $71.40 | $70.34 | $1.06 | 16,377.0 | -1.16% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $72.04 | $68.41 | $3.63 | 54,901.0 | -2.39% |
| Aug, 2025 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| Jul, 2025 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| Jun, 2025 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| May, 2025 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| Apr, 2025 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| Mar, 2025 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| Feb, 2025 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| Nov, 2023 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| Oct, 2023 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| Sep, 2023 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| Aug, 2023 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| Jul, 2023 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| Jun, 2023 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| May, 2023 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| Apr, 2023 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| Mar, 2023 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| Feb, 2023 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| Jan, 2023 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):