Get the Stockscreener App
54.18
0.00%
-0.0002
Direxion Daily Industrials Bull 3X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3X Shares stock (DUSL), show that the latest closing stock price as of May 17, 2024, is $54.18.
- Direxion Daily Industrials Bull 3X Shares all-time high stock price is $56.74, occurred on April 04, 2024.
- The lowest Direxion Daily Industrials Bull 3X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3X Shares's stock price has risen over 798.97% to $54.18 now.
- The 52-week high stock price for DUSL is $56.74, representing a 4.73% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for DUSL is $26.42, indicating a -51.24% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Direxion Daily Industrials Bull 3X Shares (DUSL) stock in the beginning of 2023 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $54.18 | $53.54 | $0.64 | 23,523.0 | -0.00% |
| May 16, 2024 | $54.94 | $54.18 | $0.76 | 13,908.0 | -1.95% |
| May 15, 2024 | $55.26 | $54.69 | $0.57 | 13,233.0 | +1.99% |
| May 14, 2024 | $54.80 | $53.85 | $0.95 | 9,568.0 | +0.11% |
| May 13, 2024 | $55.31 | $54.12 | $1.20 | 12,256.0 | -1.58% |
| May 10, 2024 | $55.55 | $54.75 | $0.80 | 19,942.0 | +0.44% |
| May 09, 2024 | $54.75 | $53.36 | $1.39 | 90,719.0 | +2.62% |
| May 08, 2024 | $53.47 | $52.23 | $1.24 | 10,088.0 | +0.04% |
| May 07, 2024 | $53.65 | $53.19 | $0.4585 | 12,730.0 | +0.98% |
| May 06, 2024 | $52.96 | $52.26 | $0.70 | 46,467.0 | +2.88% |
| May 03, 2024 | $51.68 | $51.05 | $0.63 | 6,536.0 | +2.48% |
| May 02, 2024 | $50.21 | $48.64 | $1.57 | 37,309.0 | +1.11% |
| May 01, 2024 | $51.27 | $49.25 | $2.02 | 14,756.0 | -0.64% |
| Apr 30, 2024 | $52.28 | $49.82 | $2.46 | 16,905.0 | -4.68% |
| Apr 29, 2024 | $52.41 | $51.88 | $0.53 | 8,067.0 | +1.69% |
| Apr 26, 2024 | $51.81 | $50.77 | $1.04 | 14,726.0 | +0.72% |
| Apr 25, 2024 | $51.36 | $48.86 | $2.50 | 20,153.0 | +0.71% |
| Apr 24, 2024 | $52.15 | $49.56 | $2.59 | 28,755.0 | -2.56% |
| Apr 23, 2024 | $52.24 | $50.98 | $1.26 | 38,168.0 | +4.20% |
| Apr 22, 2024 | $50.84 | $49.14 | $1.70 | 13,536.0 | +2.42% |
| Apr 19, 2024 | $50.12 | $48.45 | $1.67 | 16,039.0 | -0.63% |
| Apr 18, 2024 | $50.96 | $49.00 | $1.96 | 9,491.0 | -1.27% |
Direxion Daily Industrials Bull 3X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $55.55 | $48.64 | $6.91 | 334,558.0 | +8.64% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3X Shares Stock (DUSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| Nov, 2023 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| Oct, 2023 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| Sep, 2023 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| Aug, 2023 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| Jul, 2023 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| Jun, 2023 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| May, 2023 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| Apr, 2023 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| Mar, 2023 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| Feb, 2023 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| Jan, 2023 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
Direxion Daily Industrials Bull 3X Shares Stock (DUSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.25 | $30.23 | $7.02 | 612,026.0 | -10.75% |
| Nov, 2022 | $35.81 | $26.64 | $9.17 | 943,286.0 | +23.10% |
| Oct, 2022 | $29.60 | $19.97 | $9.63 | 618,608.0 | +44.01% |
| Sep, 2022 | $32.00 | $20.17 | $11.83 | 351,813.0 | -30.01% |
| Aug, 2022 | $37.31 | $28.86 | $8.45 | 321,190.0 | -9.67% |
| Jul, 2022 | $32.09 | $22.22 | $9.88 | 230,075.0 | +29.67% |
| Jun, 2022 | $34.42 | $22.42 | $12.00 | 208,579.0 | -22.83% |
| May, 2022 | $37.00 | $25.71 | $11.29 | 311,514.0 | -3.42% |
| Apr, 2022 | $42.75 | $32.81 | $9.94 | 293,862.0 | -21.92% |
| Mar, 2022 | $45.00 | $35.26 | $9.74 | 482,138.0 | +9.83% |
| Feb, 2022 | $42.87 | $31.88 | $10.99 | 649,700.0 | -3.99% |
| Jan, 2022 | $49.45 | $35.85 | $13.60 | 1,280,452.0 | -14.17% |
0.27%
0.02%
Cap:
|
Volume (24h):