Get the Stockscreener App
49.46
1.22%
-0.6108
U S Small Cap Growth Portfolio Etf Class Shares Stock (DUSG) Price History
The historical daily chart and data for U S Small Cap Growth Portfolio Etf Class Shares stock (DUSG), show that the latest closing stock price as of October 14, 2026, is $49.46.
- U S Small Cap Growth Portfolio Etf Class Shares all-time high stock price is $54.03, occurred on August 14, 2026.
- The lowest U S Small Cap Growth Portfolio Etf Class Shares stock price recorded was $48.24 on May 19, 2026. Since then, U S Small Cap Growth Portfolio Etf Class Shares's stock price has risen over 2.54% to $49.46 now.
- The 52-week high stock price for DUSG is $54.03, representing a 9.23% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DUSG is $48.24, indicating a -2.47% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about DUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.62 | $49.45 | $0.175 | 1,353.0 | -1.22% |
| Oct 13, 2026 | $50.07 | $49.69 | $0.3808 | 13,745.0 | +0.25% |
| Oct 12, 2026 | $50.10 | $49.95 | $0.1537 | 8,592.0 | -0.31% |
| Oct 09, 2026 | $50.10 | $49.90 | $0.2038 | 3,594.0 | +0.40% |
| Oct 08, 2026 | $50.05 | $49.34 | $0.71 | 4,893.0 | +0.41% |
| Oct 07, 2026 | $49.73 | $49.43 | $0.30 | 11,723.0 | -1.41% |
| Oct 06, 2026 | $50.63 | $50.41 | $0.2209 | 28,017.0 | +0.15% |
| Oct 05, 2026 | $50.51 | $50.12 | $0.388 | 6,142.0 | +0.61% |
| Oct 02, 2026 | $50.27 | $50.03 | $0.242 | 4,897.0 | +0.73% |
| Oct 01, 2026 | $49.79 | $49.10 | $0.69 | 2,863.0 | +0.73% |
| Sep 30, 2026 | $49.46 | $49.30 | $0.16 | 3,124.0 | -0.15% |
| Sep 29, 2026 | $49.44 | $49.10 | $0.339 | 6,479.0 | -0.58% |
| Sep 28, 2026 | $49.84 | $49.30 | $0.54 | 5,372.0 | -0.65% |
| Sep 25, 2026 | $49.99 | $49.94 | $0.0547 | 3,570.0 | +0.59% |
| Sep 24, 2026 | $49.73 | $49.49 | $0.24 | 7,880.0 | -0.50% |
| Sep 23, 2026 | $50.12 | $49.96 | $0.1647 | 16,291.0 | -0.78% |
| Sep 22, 2026 | $50.58 | $50.26 | $0.32 | 18,716.0 | +0.35% |
| Sep 21, 2026 | $50.29 | $50.16 | $0.1295 | 8,123.0 | +0.48% |
| Sep 18, 2026 | $49.93 | $49.78 | $0.15 | 11,849.0 | -0.41% |
| Sep 17, 2026 | $50.30 | $50.09 | $0.21 | 16,373.0 | +0.20% |
| Sep 16, 2026 | $50.45 | $50.03 | $0.4169 | 58,441.0 | -0.08% |
| Sep 15, 2026 | $50.31 | $50.07 | $0.2374 | 5,630.0 | -1.07% |
U S Small Cap Growth Portfolio Etf Class Shares Stock (DUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Small Cap Growth Portfolio Etf Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Small Cap Growth Portfolio Etf Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Small Cap Growth Portfolio Etf Class Shares Stock (DUSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.63 | $49.10 | $1.53 | 85,819.0 | +0.31% |
| Sep, 2026 | $52.09 | $49.10 | $2.99 | 192,344.0 | -5.30% |
| Aug, 2026 | $54.03 | $51.98 | $2.05 | 30,399.0 | +0.45% |
| Jul, 2026 | $53.03 | $50.75 | $2.28 | 124,125.0 | -1.67% |
| Jun, 2026 | $52.72 | $49.82 | $2.89 | 8,887.0 | +4.69% |
| May, 2026 | $50.74 | $48.24 | $2.50 | 10,361.0 | +0.00% |
1.37%
Cap:
|
Volume (24h):