Davis Select U.S. Equity ETF (DUSA)

Overview News Price History Financials Discussions Forecast

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of August 10, 2026, is $57.58.

Davis Select U.S. Equity ETF all-time high stock price is $58.31, occurred on July 16, 2026.
The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 240.21% to $57.58 now.
The 52-week high stock price for DUSA is $58.31, representing a 1.26% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for DUSA is $44.91, indicating a -22.00% decrease from the current share price, occurred on August 01, 2025.
The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2025 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.

The table below shows more information about DUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 10, 2026	$57.71	$57.41	$0.30	33,992.0	+0.14%
Aug 07, 2026	$57.58	$57.22	$0.3669	46,403.0	+0.31%
Aug 06, 2026	$58.00	$57.26	$0.74	46,015.0	-0.59%
Aug 05, 2026	$58.28	$57.63	$0.6511	81,851.0	-1.22%
Aug 04, 2026	$58.53	$57.80	$0.73	57,881.0	+0.38%
Aug 03, 2026	$58.20	$57.62	$0.585	35,682.0	+1.16%
Jul 31, 2026	$57.63	$57.21	$0.42	56,394.0	+0.85%
Jul 30, 2026	$57.10	$56.62	$0.48	59,072.0	-0.59%
Jul 29, 2026	$57.97	$57.28	$0.6899	40,000.0	-0.59%
Jul 28, 2026	$57.77	$57.53	$0.245	73,248.0	+0.80%
Jul 27, 2026	$57.45	$57.20	$0.25	39,502.0	+0.51%
Jul 24, 2026	$57.18	$56.79	$0.39	32,522.0	+0.19%
Jul 23, 2026	$56.93	$56.62	$0.315	32,049.0	-1.04%
Jul 22, 2026	$57.82	$57.39	$0.4299	35,778.0	-0.80%
Jul 21, 2026	$58.07	$57.38	$0.69	61,652.0	+0.68%
Jul 20, 2026	$57.84	$57.49	$0.35	50,096.0	-0.09%
Jul 17, 2026	$57.97	$57.41	$0.5595	41,084.0	-0.55%
Jul 16, 2026	$58.31	$57.78	$0.528	48,151.0	-0.10%
Jul 15, 2026	$58.00	$57.50	$0.50	44,695.0	+0.63%
Jul 14, 2026	$57.74	$57.38	$0.3585	55,968.0	-0.05%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$58.53	$57.22	$1.31	335,816.0	+0.17%
Jul, 2026	$58.31	$56.38	$1.93	1,076,627.0	+2.32%
Jun, 2026	$56.80	$54.73	$2.07	1,037,592.0	+1.15%
May, 2026	$56.46	$54.91	$1.55	1,000,709.0	+0.34%
Apr, 2026	$55.41	$50.46	$4.96	949,778.0	+9.09%
Mar, 2026	$52.50	$49.54	$2.96	1,248,663.0	-2.96%
Feb, 2026	$54.26	$51.70	$2.56	950,900.0	-0.36%
Jan, 2026	$52.68	$50.95	$1.73	1,882,398.0	+2.64%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$49.95	$2.16	1,105,078.0	+2.59%
Nov, 2025	$50.31	$46.76	$3.55	942,280.0	+4.41%
Oct, 2025	$49.35	$46.50	$2.85	999,717.0	+0.40%
Sep, 2025	$48.97	$47.44	$1.53	1,030,008.0	-0.72%
Aug, 2025	$48.30	$44.91	$3.38	585,866.0	+4.68%
Jul, 2025	$47.32	$45.34	$1.98	908,070.0	-0.40%
Jun, 2025	$46.42	$43.05	$3.37	969,713.0	+6.59%
May, 2025	$44.70	$42.12	$2.58	684,083.0	+3.58%
Apr, 2025	$42.97	$36.83	$6.14	1,279,329.0	-0.95%
Mar, 2025	$45.25	$41.36	$3.89	887,120.0	-5.39%
Feb, 2025	$46.24	$44.07	$2.17	1,025,470.0	-1.56%
Jan, 2025	$45.91	$41.84	$4.07	1,079,666.0	+7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.18	$41.77	$3.41	951,197.0	-6.34%
Nov, 2024	$45.24	$41.31	$3.93	743,081.0	+7.92%
Oct, 2024	$42.77	$40.64	$2.13	436,448.0	-0.07%
Sep, 2024	$41.83	$38.66	$3.17	259,103.0	+0.70%
Aug, 2024	$41.56	$37.50	$4.06	711,866.0	-0.05%
Jul, 2024	$42.35	$40.37	$1.98	596,167.0	+1.94%
Jun, 2024	$41.00	$39.23	$1.77	491,103.0	+2.16%
May, 2024	$40.54	$38.50	$2.04	468,911.0	+3.49%
Apr, 2024	$40.59	$38.40	$2.19	811,373.0	-4.83%
Mar, 2024	$40.53	$38.45	$2.08	420,140.0	+4.34%
Feb, 2024	$38.95	$35.81	$3.14	553,057.0	+6.94%
Jan, 2024	$36.87	$34.64	$2.23	528,673.0	+2.61%