Davis Select U.S. Equity ETF (DUSA)

Overview News Price History Financials Discussions Forecast

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of February 10, 2026, is $53.81.

Davis Select U.S. Equity ETF all-time high stock price is $53.89, occurred on February 09, 2026.
The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 217.93% to $53.81 now.
The 52-week high stock price for DUSA is $53.89, representing a 0.15% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for DUSA is $36.83, indicating a -31.55% decrease from the current share price, occurred on April 07, 2025.
The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2025 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.

The table below shows more information about DUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 10, 2026	$53.75	$53.62	$0.13	4,183.0	-0.04%
Feb 09, 2026	$53.89	$53.29	$0.5999	40,927.0	+0.34%
Feb 06, 2026	$53.58	$52.98	$0.60	53,550.0	+1.02%
Feb 05, 2026	$53.14	$52.72	$0.4249	46,408.0	-0.51%
Feb 04, 2026	$53.79	$53.17	$0.6201	57,519.0	+0.62%
Feb 03, 2026	$53.27	$52.47	$0.7982	23,947.0	+0.19%
Feb 02, 2026	$52.93	$52.06	$0.87	81,728.0	+0.76%
Jan 30, 2026	$52.50	$52.04	$0.46	30,194.0	-0.30%
Jan 29, 2026	$52.68	$52.05	$0.63	99,878.0	+1.25%
Jan 28, 2026	$52.23	$51.88	$0.3549	32,187.0	+0.33%
Jan 27, 2026	$52.08	$51.66	$0.4208	453,697.0	-0.97%
Jan 26, 2026	$52.59	$52.02	$0.57	37,256.0	+0.63%
Jan 23, 2026	$52.27	$51.88	$0.389	44,519.0	-0.73%
Jan 22, 2026	$52.42	$51.86	$0.56	50,762.0	+1.47%
Jan 21, 2026	$52.01	$51.31	$0.6978	40,340.0	+0.90%
Jan 20, 2026	$51.58	$50.98	$0.605	80,426.0	-1.25%
Jan 16, 2026	$52.14	$51.60	$0.54	48,875.0	-0.21%
Jan 15, 2026	$52.24	$51.72	$0.52	74,919.0	+0.64%
Jan 14, 2026	$51.63	$51.29	$0.34	34,224.0	-0.41%
Jan 13, 2026	$51.92	$51.61	$0.31	55,372.0	-0.33%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$53.89	$52.06	$1.83	308,262.0	+2.40%
Jan, 2026	$52.68	$50.95	$1.73	1,882,398.0	+2.64%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$49.95	$2.16	1,105,078.0	+2.59%
Nov, 2025	$50.31	$46.76	$3.55	942,280.0	+4.41%
Oct, 2025	$49.35	$46.50	$2.85	999,717.0	+0.40%
Sep, 2025	$48.97	$47.44	$1.53	1,030,008.0	-0.72%
Aug, 2025	$48.30	$44.91	$3.38	585,866.0	+4.68%
Jul, 2025	$47.32	$45.34	$1.98	908,070.0	-0.40%
Jun, 2025	$46.42	$43.05	$3.37	969,713.0	+6.59%
May, 2025	$44.70	$42.12	$2.58	684,083.0	+3.58%
Apr, 2025	$42.97	$36.83	$6.14	1,279,329.0	-0.95%
Mar, 2025	$45.25	$41.36	$3.89	887,120.0	-5.39%
Feb, 2025	$46.24	$44.07	$2.17	1,025,470.0	-1.56%
Jan, 2025	$45.91	$41.84	$4.07	1,079,666.0	+7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.18	$41.77	$3.41	951,197.0	-6.34%
Nov, 2024	$45.24	$41.31	$3.93	743,081.0	+7.92%
Oct, 2024	$42.77	$40.64	$2.13	436,448.0	-0.07%
Sep, 2024	$41.83	$38.66	$3.17	259,103.0	+0.70%
Aug, 2024	$41.56	$37.50	$4.06	711,866.0	-0.05%
Jul, 2024	$42.35	$40.37	$1.98	596,167.0	+1.94%
Jun, 2024	$41.00	$39.23	$1.77	491,103.0	+2.16%
May, 2024	$40.54	$38.50	$2.04	468,911.0	+3.49%
Apr, 2024	$40.59	$38.40	$2.19	811,373.0	-4.83%
Mar, 2024	$40.53	$38.45	$2.08	420,140.0	+4.34%
Feb, 2024	$38.95	$35.81	$3.14	553,057.0	+6.94%
Jan, 2024	$36.87	$34.64	$2.23	528,673.0	+2.61%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

DFNL

$41.21

0.77%