Davis Select U.S. Equity ETF (DUSA)

Overview News Price History Financials Discussions Forecast

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of May 21, 2026, is $55.65.

Davis Select U.S. Equity ETF all-time high stock price is $56.46, occurred on May 14, 2026.
The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 228.80% to $55.65 now.
The 52-week high stock price for DUSA is $56.46, representing a 1.46% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for DUSA is $42.27, indicating a -24.04% decrease from the current share price, occurred on May 23, 2025.
The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2025 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.

The table below shows more information about DUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$55.74	$55.27	$0.466	41,677.0	-0.11%
May 20, 2026	$55.86	$55.41	$0.455	47,473.0	+0.31%
May 19, 2026	$55.91	$55.51	$0.40	87,353.0	-1.12%
May 18, 2026	$56.19	$55.81	$0.38	41,663.0	+0.29%
May 15, 2026	$56.10	$55.84	$0.2597	26,903.0	-0.50%
May 14, 2026	$56.46	$56.21	$0.251	28,710.0	+0.09%
May 13, 2026	$56.27	$55.91	$0.36	63,652.0	+0.39%
May 12, 2026	$56.05	$55.45	$0.595	36,444.0	+0.29%
May 11, 2026	$56.22	$55.69	$0.53	68,329.0	-0.32%
May 08, 2026	$56.08	$55.71	$0.37	38,085.0	+0.68%
May 07, 2026	$55.82	$55.33	$0.49	37,412.0	-0.22%
May 06, 2026	$55.95	$55.56	$0.3889	54,025.0	+0.50%
May 05, 2026	$55.66	$55.34	$0.32	48,377.0	+0.38%
May 04, 2026	$55.36	$54.91	$0.45	39,504.0	+0.23%
May 01, 2026	$55.34	$54.99	$0.35	109,015.0	-0.34%
Apr 30, 2026	$55.41	$54.57	$0.845	42,324.0	+0.82%
Apr 29, 2026	$55.03	$54.71	$0.32	46,380.0	+0.11%
Apr 28, 2026	$55.04	$54.74	$0.3007	52,021.0	+0.13%
Apr 27, 2026	$54.93	$54.47	$0.46	41,477.0	+0.34%
Apr 24, 2026	$54.85	$54.44	$0.41	157,251.0	-0.59%
Apr 23, 2026	$54.95	$54.42	$0.53	65,376.0	+1.33%
Apr 22, 2026	$54.47	$54.05	$0.4199	43,239.0	+0.35%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.46	$54.91	$1.55	810,299.0	+0.54%
Apr, 2026	$55.41	$50.46	$4.96	949,778.0	+9.09%
Mar, 2026	$52.50	$49.54	$2.96	1,248,663.0	-2.96%
Feb, 2026	$54.26	$51.70	$2.56	950,900.0	-0.36%
Jan, 2026	$52.68	$50.95	$1.73	1,882,398.0	+2.64%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$49.95	$2.16	1,105,078.0	+2.59%
Nov, 2025	$50.31	$46.76	$3.55	942,280.0	+4.41%
Oct, 2025	$49.35	$46.50	$2.85	999,717.0	+0.40%
Sep, 2025	$48.97	$47.44	$1.53	1,030,008.0	-0.72%
Aug, 2025	$48.30	$44.91	$3.38	585,866.0	+4.68%
Jul, 2025	$47.32	$45.34	$1.98	908,070.0	-0.40%
Jun, 2025	$46.42	$43.05	$3.37	969,713.0	+6.59%
May, 2025	$44.70	$42.12	$2.58	684,083.0	+3.58%
Apr, 2025	$42.97	$36.83	$6.14	1,279,329.0	-0.95%
Mar, 2025	$45.25	$41.36	$3.89	887,120.0	-5.39%
Feb, 2025	$46.24	$44.07	$2.17	1,025,470.0	-1.56%
Jan, 2025	$45.91	$41.84	$4.07	1,079,666.0	+7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.18	$41.77	$3.41	951,197.0	-6.34%
Nov, 2024	$45.24	$41.31	$3.93	743,081.0	+7.92%
Oct, 2024	$42.77	$40.64	$2.13	436,448.0	-0.07%
Sep, 2024	$41.83	$38.66	$3.17	259,103.0	+0.70%
Aug, 2024	$41.56	$37.50	$4.06	711,866.0	-0.05%
Jul, 2024	$42.35	$40.37	$1.98	596,167.0	+1.94%
Jun, 2024	$41.00	$39.23	$1.77	491,103.0	+2.16%
May, 2024	$40.54	$38.50	$2.04	468,911.0	+3.49%
Apr, 2024	$40.59	$38.40	$2.19	811,373.0	-4.83%
Mar, 2024	$40.53	$38.45	$2.08	420,140.0	+4.34%
Feb, 2024	$38.95	$35.81	$3.14	553,057.0	+6.94%
Jan, 2024	$36.87	$34.64	$2.23	528,673.0	+2.61%