Davis Select U.S. Equity ETF (DUSA)

Overview News Price History Financials Discussions Forecast

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of June 11, 2026, is $54.95.

Davis Select U.S. Equity ETF all-time high stock price is $56.46, occurred on May 14, 2026.
The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 224.67% to $54.95 now.
The 52-week high stock price for DUSA is $56.46, representing a 2.75% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for DUSA is $44.15, indicating a -19.66% decrease from the current share price, occurred on June 09, 2025.
The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2025 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.

The table below shows more information about DUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$55.37	$54.95	$0.42	16,901.0	-0.04%
Jun 10, 2026	$55.74	$55.05	$0.6887	38,985.0	-0.70%
Jun 09, 2026	$55.71	$54.73	$0.98	88,154.0	+0.45%
Jun 08, 2026	$55.43	$55.14	$0.293	38,144.0	-0.04%
Jun 05, 2026	$55.74	$55.11	$0.63	28,573.0	-1.15%
Jun 04, 2026	$55.93	$55.37	$0.56	71,702.0	+1.42%
Jun 03, 2026	$55.42	$55.03	$0.39	38,656.0	-0.45%
Jun 02, 2026	$55.53	$55.14	$0.39	45,152.0	-0.09%
Jun 01, 2026	$55.73	$55.32	$0.4118	36,466.0	-0.31%
May 29, 2026	$55.94	$55.47	$0.47	34,086.0	-0.79%
May 28, 2026	$56.13	$55.69	$0.44	61,176.0	-0.22%
May 27, 2026	$56.26	$55.78	$0.4781	45,210.0	+0.57%
May 26, 2026	$56.16	$55.68	$0.48	43,399.0	-0.23%
May 22, 2026	$56.17	$55.79	$0.38	48,216.0	+0.49%
May 21, 2026	$55.74	$55.27	$0.466	41,677.0	-0.11%
May 20, 2026	$55.86	$55.41	$0.455	47,473.0	+0.31%
May 19, 2026	$55.91	$55.51	$0.40	87,353.0	-1.12%
May 18, 2026	$56.19	$55.81	$0.38	41,663.0	+0.29%
May 15, 2026	$56.10	$55.84	$0.2597	26,903.0	-0.50%
May 14, 2026	$56.46	$56.21	$0.251	28,710.0	+0.09%
May 13, 2026	$56.27	$55.91	$0.36	63,652.0	+0.39%
May 12, 2026	$56.05	$55.45	$0.595	36,444.0	+0.29%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$55.93	$54.73	$1.20	402,733.0	-0.92%
May, 2026	$56.46	$54.91	$1.55	1,000,709.0	+0.34%
Apr, 2026	$55.41	$50.46	$4.96	949,778.0	+9.09%
Mar, 2026	$52.50	$49.54	$2.96	1,248,663.0	-2.96%
Feb, 2026	$54.26	$51.70	$2.56	950,900.0	-0.36%
Jan, 2026	$52.68	$50.95	$1.73	1,882,398.0	+2.64%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$49.95	$2.16	1,105,078.0	+2.59%
Nov, 2025	$50.31	$46.76	$3.55	942,280.0	+4.41%
Oct, 2025	$49.35	$46.50	$2.85	999,717.0	+0.40%
Sep, 2025	$48.97	$47.44	$1.53	1,030,008.0	-0.72%
Aug, 2025	$48.30	$44.91	$3.38	585,866.0	+4.68%
Jul, 2025	$47.32	$45.34	$1.98	908,070.0	-0.40%
Jun, 2025	$46.42	$43.05	$3.37	969,713.0	+6.59%
May, 2025	$44.70	$42.12	$2.58	684,083.0	+3.58%
Apr, 2025	$42.97	$36.83	$6.14	1,279,329.0	-0.95%
Mar, 2025	$45.25	$41.36	$3.89	887,120.0	-5.39%
Feb, 2025	$46.24	$44.07	$2.17	1,025,470.0	-1.56%
Jan, 2025	$45.91	$41.84	$4.07	1,079,666.0	+7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.18	$41.77	$3.41	951,197.0	-6.34%
Nov, 2024	$45.24	$41.31	$3.93	743,081.0	+7.92%
Oct, 2024	$42.77	$40.64	$2.13	436,448.0	-0.07%
Sep, 2024	$41.83	$38.66	$3.17	259,103.0	+0.70%
Aug, 2024	$41.56	$37.50	$4.06	711,866.0	-0.05%
Jul, 2024	$42.35	$40.37	$1.98	596,167.0	+1.94%
Jun, 2024	$41.00	$39.23	$1.77	491,103.0	+2.16%
May, 2024	$40.54	$38.50	$2.04	468,911.0	+3.49%
Apr, 2024	$40.59	$38.40	$2.19	811,373.0	-4.83%
Mar, 2024	$40.53	$38.45	$2.08	420,140.0	+4.34%
Feb, 2024	$38.95	$35.81	$3.14	553,057.0	+6.94%
Jan, 2024	$36.87	$34.64	$2.23	528,673.0	+2.61%