Davis Select U.S. Equity ETF (DUSA)

Overview News Price History Financials Discussions Forecast

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of September 30, 2024, is $41.68.

Davis Select U.S. Equity ETF all-time high stock price is $42.35, occurred on July 17, 2024.
The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 146.26% to $41.68 now.
The 52-week high stock price for DUSA is $42.35, representing a 1.61% increase from the current share price, occurred on July 17, 2024.
The 52-week low stock price for DUSA is $30.00, indicating a -28.02% decrease from the current share price, occurred on October 26, 2023.
The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2023 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.

The table below shows more information about DUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$41.68	$41.43	$0.25	8,709.0	+0.10%
Sep 27, 2024	$41.83	$41.59	$0.2435	9,442.0	+0.37%
Sep 26, 2024	$41.50	$41.22	$0.28	19,926.0	+1.01%
Sep 25, 2024	$41.29	$41.06	$0.23	13,738.0	-0.41%
Sep 24, 2024	$41.50	$41.14	$0.3588	7,438.0	-0.31%
Sep 23, 2024	$41.51	$41.31	$0.1953	11,789.0	+0.22%
Sep 20, 2024	$41.42	$41.18	$0.2386	9,693.0	-0.75%
Sep 19, 2024	$41.65	$41.32	$0.325	17,789.0	+2.09%
Sep 18, 2024	$41.10	$40.64	$0.4644	8,010.0	+0.00%
Sep 17, 2024	$40.91	$40.62	$0.2883	10,561.0	+0.89%
Sep 16, 2024	$40.43	$40.06	$0.37	14,831.0	+0.67%
Sep 13, 2024	$40.21	$39.99	$0.22	6,601.0	+0.75%
Sep 12, 2024	$39.87	$39.60	$0.27	11,893.0	+0.41%
Sep 11, 2024	$39.65	$38.66	$0.989	11,802.0	+0.48%
Sep 10, 2024	$39.63	$39.10	$0.53	31,435.0	-0.63%
Sep 09, 2024	$39.97	$39.63	$0.3351	20,921.0	+0.61%
Sep 06, 2024	$40.53	$39.43	$1.10	9,571.0	-2.01%
Sep 05, 2024	$40.81	$40.18	$0.6323	6,158.0	-0.90%
Sep 04, 2024	$41.02	$40.51	$0.508	11,932.0	-0.11%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$41.83	$38.66	$3.17	267,812.0	+0.70%
Aug, 2024	$41.56	$37.50	$4.06	711,866.0	-0.05%
Jul, 2024	$42.35	$40.37	$1.98	596,167.0	+1.94%
Jun, 2024	$41.00	$39.23	$1.77	491,103.0	+2.16%
May, 2024	$40.54	$38.50	$2.04	468,911.0	+3.49%
Apr, 2024	$40.59	$38.40	$2.19	811,373.0	-4.83%
Mar, 2024	$40.53	$38.45	$2.08	420,140.0	+4.34%
Feb, 2024	$38.95	$35.81	$3.14	553,057.0	+6.94%
Jan, 2024	$36.87	$34.64	$2.23	528,673.0	+2.61%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.82	$33.11	$3.71	688,086.0	+4.66%
Nov, 2023	$34.00	$31.12	$2.88	611,218.0	+8.30%
Oct, 2023	$32.34	$30.00	$2.34	389,223.0	-1.49%
Sep, 2023	$33.26	$31.23	$2.03	381,187.0	-3.49%
Aug, 2023	$34.13	$31.67	$2.46	290,290.0	-3.98%
Jul, 2023	$34.12	$31.53	$2.59	204,733.0	+6.36%
Jun, 2023	$32.09	$29.89	$2.20	328,355.0	+7.38%
May, 2023	$30.02	$28.14	$1.88	320,744.0	+1.39%
Apr, 2023	$29.47	$28.01	$1.46	320,705.0	+3.52%
Mar, 2023	$29.89	$26.95	$2.94	316,213.0	-2.46%
Feb, 2023	$31.31	$28.54	$2.77	214,263.0	-3.56%
Jan, 2023	$30.28	$27.23	$3.05	329,669.0	+11.23%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$28.99	$26.70	$2.29	817,279.0	-5.95%
Nov, 2022	$28.93	$25.63	$3.30	1,145,773.0	+9.06%
Oct, 2022	$27.93	$24.67	$3.26	1,375,008.0	+5.06%
Sep, 2022	$28.99	$25.13	$3.86	523,837.0	-9.81%
Aug, 2022	$30.21	$27.87	$2.34	384,878.0	-3.24%
Jul, 2022	$28.98	$26.65	$2.34	335,008.0	+5.59%
Jun, 2022	$30.66	$26.64	$4.02	936,762.0	-9.91%
May, 2022	$31.14	$27.87	$3.27	566,193.0	+2.02%
Apr, 2022	$33.36	$29.71	$3.65	402,792.0	-9.73%
Mar, 2022	$34.33	$30.19	$4.14	541,047.0	-0.36%
Feb, 2022	$35.66	$31.71	$3.95	522,390.0	-3.10%
Jan, 2022	$36.42	$32.66	$3.76	970,871.0	-0.09%