Davis Select U.S. Equity ETF (DUSA)

Overview News Price History Financials Discussions Forecast

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of April 29, 2026, is $54.92.

Davis Select U.S. Equity ETF all-time high stock price is $55.04, occurred on April 28, 2026.
The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 224.49% to $54.92 now.
The 52-week high stock price for DUSA is $55.04, representing a 0.22% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for DUSA is $41.04, indicating a -25.27% decrease from the current share price, occurred on April 30, 2025.
The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2025 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.

The table below shows more information about DUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$55.03	$54.71	$0.32	40,022.0	+0.20%
Apr 28, 2026	$55.04	$54.74	$0.3007	52,021.0	+0.13%
Apr 27, 2026	$54.93	$54.47	$0.46	41,477.0	+0.34%
Apr 24, 2026	$54.85	$54.44	$0.41	157,251.0	-0.59%
Apr 23, 2026	$54.95	$54.42	$0.53	65,376.0	+1.33%
Apr 22, 2026	$54.47	$54.05	$0.4199	43,239.0	+0.35%
Apr 21, 2026	$54.39	$53.92	$0.47	36,280.0	+0.24%
Apr 20, 2026	$54.16	$53.87	$0.295	43,729.0	-0.39%
Apr 17, 2026	$54.08	$53.56	$0.52	40,648.0	+1.01%
Apr 16, 2026	$53.54	$53.23	$0.31	27,167.0	+0.43%
Apr 15, 2026	$53.44	$53.07	$0.3674	37,210.0	+0.08%
Apr 14, 2026	$53.42	$52.97	$0.45	53,495.0	+0.30%
Apr 13, 2026	$53.19	$52.58	$0.61	34,797.0	+0.45%
Apr 10, 2026	$53.02	$52.79	$0.2364	26,492.0	-0.19%
Apr 09, 2026	$53.06	$52.53	$0.5285	48,222.0	+0.99%
Apr 08, 2026	$52.50	$52.02	$0.48	34,033.0	+1.67%
Apr 07, 2026	$51.60	$51.36	$0.24	26,480.0	+0.60%
Apr 06, 2026	$51.33	$50.84	$0.49	20,737.0	+0.39%
Apr 02, 2026	$51.08	$50.46	$0.6249	33,173.0	+0.35%
Apr 01, 2026	$51.24	$50.79	$0.454	39,247.0	+0.32%
Mar 31, 2026	$50.91	$50.23	$0.685	42,506.0	+1.83%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.04	$50.46	$4.59	901,096.0	+8.30%
Mar, 2026	$52.50	$49.54	$2.96	1,248,663.0	-2.96%
Feb, 2026	$54.26	$51.70	$2.56	950,900.0	-0.36%
Jan, 2026	$52.68	$50.95	$1.73	1,882,398.0	+2.64%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$49.95	$2.16	1,105,078.0	+2.59%
Nov, 2025	$50.31	$46.76	$3.55	942,280.0	+4.41%
Oct, 2025	$49.35	$46.50	$2.85	999,717.0	+0.40%
Sep, 2025	$48.97	$47.44	$1.53	1,030,008.0	-0.72%
Aug, 2025	$48.30	$44.91	$3.38	585,866.0	+4.68%
Jul, 2025	$47.32	$45.34	$1.98	908,070.0	-0.40%
Jun, 2025	$46.42	$43.05	$3.37	969,713.0	+6.59%
May, 2025	$44.70	$42.12	$2.58	684,083.0	+3.58%
Apr, 2025	$42.97	$36.83	$6.14	1,279,329.0	-0.95%
Mar, 2025	$45.25	$41.36	$3.89	887,120.0	-5.39%
Feb, 2025	$46.24	$44.07	$2.17	1,025,470.0	-1.56%
Jan, 2025	$45.91	$41.84	$4.07	1,079,666.0	+7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.18	$41.77	$3.41	951,197.0	-6.34%
Nov, 2024	$45.24	$41.31	$3.93	743,081.0	+7.92%
Oct, 2024	$42.77	$40.64	$2.13	436,448.0	-0.07%
Sep, 2024	$41.83	$38.66	$3.17	259,103.0	+0.70%
Aug, 2024	$41.56	$37.50	$4.06	711,866.0	-0.05%
Jul, 2024	$42.35	$40.37	$1.98	596,167.0	+1.94%
Jun, 2024	$41.00	$39.23	$1.77	491,103.0	+2.16%
May, 2024	$40.54	$38.50	$2.04	468,911.0	+3.49%
Apr, 2024	$40.59	$38.40	$2.19	811,373.0	-4.83%
Mar, 2024	$40.53	$38.45	$2.08	420,140.0	+4.34%
Feb, 2024	$38.95	$35.81	$3.14	553,057.0	+6.94%
Jan, 2024	$36.87	$34.64	$2.23	528,673.0	+2.61%