loading

Fangdd Network Group Ltd Stock (DUO) Price History

The historical daily chart and data for Fangdd Network Group Ltd stock (DUO), show that the latest closing stock price as of June 06, 2025, is $0.20.
  • Fangdd Network Group Ltd all-time high stock price is $1,935.60, occurred on June 09, 2020.
  • The lowest Fangdd Network Group Ltd stock price recorded was $0.1505 on July 27, 2023. Since then, Fangdd Network Group Ltd's stock price has risen over 32.89% to $0.20 now.
  • The 52-week high stock price for DUO is $4.67, representing a 2,235% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for DUO is $0.186, indicating a -7.00% decrease from the current share price, occurred on June 05, 2025.
  • The closing price of Fangdd Network Group Ltd (DUO) stock in the beginning of 2024 was $6.555. The stock closed the year at $0.7691, a loss of over -88.27% for the year.
The table below shows more information about DUO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.2015 $0.188 $0.0135 2,168,073.0 +6.95%
Jun 05, 2025 $0.208 $0.186 $0.022 1,701,280.0 -9.71%
Jun 04, 2025 $0.2117 $0.1903 $0.0214 2,161,203.0 +3.55%
Jun 03, 2025 $0.2019 $0.20 $0.0019 701,874.0 -0.45%
Jun 02, 2025 $0.2095 $0.1901 $0.0194 1,792,240.0 -0.69%
May 30, 2025 $0.2141 $0.198 $0.0161 2,675,124.0 -4.76%
May 29, 2025 $0.2198 $0.21 $0.0098 1,425,987.0 -0.56%
May 28, 2025 $0.227 $0.2135 $0.0135 2,498,375.0 -6.32%
May 27, 2025 $0.2315 $0.2278 $0.0037 1,899,807.0 -0.61%
May 23, 2025 $0.235 $0.2222 $0.0128 1,757,645.0 -0.99%
May 22, 2025 $0.2325 $0.22 $0.0125 1,485,444.0 +2.66%
May 21, 2025 $0.2333 $0.221 $0.0123 1,614,627.0 -1.87%
May 20, 2025 $0.2376 $0.2281 $0.0095 1,761,512.0 -1.58%
May 19, 2025 $0.2446 $0.2313 $0.0133 1,138,578.0 -2.54%
May 16, 2025 $0.2447 $0.233 $0.0117 3,119,056.0 -2.56%
May 15, 2025 $0.255 $0.231 $0.024 6,685,123.0 +1.86%
May 14, 2025 $0.2521 $0.231 $0.0211 2,687,300.0 -0.74%
May 13, 2025 $0.2541 $0.235 $0.0191 6,439,281.0 -2.64%
May 12, 2025 $0.38 $0.2209 $0.1591 129,301,938.0 +8.23%
May 09, 2025 $0.232 $0.2212 $0.0108 2,637,693.0 +1.90%
May 08, 2025 $0.2287 $0.219 $0.0097 1,359,227.0 +0.71%

Fangdd Network Group Ltd Stock (DUO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fangdd Network Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fangdd Network Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fangdd Network Group Ltd Stock (DUO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2117 $0.186 $0.0257 10,692,743.0 -1.14%
May, 2025 $0.38 $0.198 $0.182 183,985,290.0 -15.95%
Apr, 2025 $0.3076 $0.2004 $0.1072 69,373,878.0 -15.22%
Mar, 2025 $0.5399 $0.2713 $0.2686 42,125,701.0 -43.63%
Feb, 2025 $0.7165 $0.4828 $0.2337 85,786,698.0 -14.85%
Jan, 2025 $0.6887 $0.532 $0.1567 35,182,098.0 -1.12%

Fangdd Network Group Ltd Stock (DUO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.54 $0.533 $1.01 339,665,445.0 +7.17%
Nov, 2024 $1.73 $0.50 $1.23 110,519,433.0 -45.91%
Oct, 2024 $4.67 $0.90 $3.77 464,159,577.0 -65.48%
Sep, 2024 $3.59 $0.32 $3.27 555,350,819.0 +674.61%
Aug, 2024 $0.54 $0.36 $0.18 2,778,292.0 -5.61%
Jul, 2024 $0.6149 $0.411 $0.2039 4,427,626.0 -27.89%
Jun, 2024 $0.79 $0.5205 $0.2695 14,626,059.0 -20.54%
May, 2024 $2.10 $0.35 $1.75 132,178,892.0 +82.76%
Apr, 2024 $0.53 $0.3512 $0.1788 2,937,412.0 -10.02%
Mar, 2024 $1.32 $0.42 $0.90 91,876,090.0 -16.97%
Feb, 2024 $0.76 $0.53 $0.23 4,487,812.0 -9.67%
Jan, 2024 $0.7498 $0.5519 $0.1979 604,832.0 -10.85%

Fangdd Network Group Ltd Stock (DUO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.00 $0.476 $0.524 995,866.0 -21.74%
Nov, 2023 $1.00 $0.82 $0.18 254,675.0 -6.52%
Oct, 2023 $1.06 $0.655 $0.405 1,186,277.0 +19.48%
Sep, 2023 $1.81 $0.76 $1.05 3,448,588.0 -46.15%
Aug, 2023 $2.89 $0.1613 $2.73 47,652,334.0 +698.88%
Jul, 2023 $1.08 $0.1505 $0.9295 34,704,980.0 -79.65%
Jun, 2023 $1.31 $0.7001 $0.6099 22,599,027.0 +25.65%
May, 2023 $1.15 $0.6812 $0.4688 2,880,737.0 -20.44%
Apr, 2023 $1.15 $0.7958 $0.3542 1,048,761.0 -10.61%
Mar, 2023 $1.77 $0.78 $0.99 19,562,571.0 +2.55%
Feb, 2023 $1.44 $0.81 $0.63 1,658,722.0 -14.29%
Jan, 2023 $1.27 $0.736 $0.5339 2,450,278.0 +45.62%
$8.83
price up icon 1.38%
$11.35
price up icon 1.70%
real_estate_services CWK
$10.25
price up icon 0.69%
$6.29
price up icon 2.11%
$126.10
price up icon 0.07%
real_estate_services FSV
$176.07
price down icon 0.19%
Cap:     |  Volume (24h):