loading

Fangdd Network Group Ltd Stock (DUO) Price History

The historical daily chart and data for Fangdd Network Group Ltd stock (DUO), show that the latest closing stock price as of June 30, 2025, is $2.155.
  • Fangdd Network Group Ltd all-time high stock price is $1,935.60, occurred on June 09, 2020.
  • The lowest Fangdd Network Group Ltd stock price recorded was $0.1505 on July 27, 2023. Since then, Fangdd Network Group Ltd's stock price has risen over 1,332% to $2.155 now.
  • The 52-week high stock price for DUO is $74.72, representing a 3,367% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for DUO is $2.4018, indicating a 11.45% decrease from the current share price, occurred on June 11, 2025.
  • The closing price of Fangdd Network Group Ltd (DUO) stock in the beginning of 2024 was $6.555. The stock closed the year at $0.7691, a loss of over -88.27% for the year.
The table below shows more information about DUO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.19 $2.15 $0.04 18,294.0 -1.38%
Jun 27, 2025 $2.31 $2.13 $0.18 136,138.0 -5.42%
Jun 26, 2025 $2.35 $2.21 $0.1402 113,804.0 -0.65%
Jun 25, 2025 $2.49 $2.31 $0.18 160,630.0 -4.13%
Jun 24, 2025 $2.45 $2.38 $0.0701 95,604.0 +2.54%
Jun 23, 2025 $2.65 $2.33 $0.32 211,954.0 -8.88%
Jun 20, 2025 $2.62 $2.50 $0.1199 98,672.0 +3.60%
Jun 18, 2025 $2.56 $2.46 $0.10 69,466.0 -0.40%
Jun 17, 2025 $2.59 $2.48 $0.105 110,313.0 -3.09%
Jun 16, 2025 $2.73 $2.50 $0.2301 314,526.0 +7.02%
Jun 13, 2025 $2.65 $2.42 $0.23 132,448.0 -9.02%
Jun 12, 2025 $2.76 $2.47 $0.29 298,546.0 +7.69%
Jun 11, 2025 $2.63 $2.40 $0.2332 351,593.0 -5.73%
Jun 10, 2025 $2.88 $2.55 $0.3262 318,688.0 -5.07%
Jun 09, 2025 $3.46 $2.70 $0.76 421,554.0 -13.75%
Jun 06, 2025 $3.22 $3.01 $0.216 135,504.6 +6.95%
Jun 05, 2025 $3.33 $2.98 $0.352 106,330.0 -9.71%
Jun 04, 2025 $3.39 $3.04 $0.3424 135,075.2 +3.55%
Jun 03, 2025 $3.23 $3.20 $0.0304 43,867.1 -0.45%
Jun 02, 2025 $3.35 $3.04 $0.3104 112,015.0 -0.69%

Fangdd Network Group Ltd Stock (DUO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fangdd Network Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fangdd Network Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fangdd Network Group Ltd Stock (DUO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.46 $2.13 $1.33 3,385,021.9 -33.58%
May, 2025 $6.08 $3.17 $2.91 11,499,080.6 -15.95%
Apr, 2025 $4.92 $3.21 $1.72 4,335,867.4 -15.22%
Mar, 2025 $8.64 $4.34 $4.30 2,632,856.3 -43.63%
Feb, 2025 $11.46 $7.72 $3.74 5,361,668.6 -14.85%
Jan, 2025 $11.02 $8.51 $2.51 2,198,881.1 -1.12%

Fangdd Network Group Ltd Stock (DUO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.64 $8.53 $16.11 21,229,090.3 +7.17%
Nov, 2024 $27.68 $8.00 $19.68 6,907,464.6 -45.91%
Oct, 2024 $74.72 $14.40 $60.32 29,009,973.6 -65.48%
Sep, 2024 $57.44 $5.12 $52.32 34,709,426.2 +674.61%
Aug, 2024 $8.64 $5.76 $2.88 173,643.3 -5.61%
Jul, 2024 $9.84 $6.58 $3.26 276,726.6 -27.89%
Jun, 2024 $12.64 $8.33 $4.31 914,128.7 -20.54%
May, 2024 $33.60 $5.60 $28.00 8,261,180.8 +82.76%
Apr, 2024 $8.48 $5.62 $2.86 183,588.3 -10.02%
Mar, 2024 $21.12 $6.72 $14.40 5,742,255.6 -16.97%
Feb, 2024 $12.16 $8.48 $3.68 280,488.3 -9.67%
Jan, 2024 $12.00 $8.83 $3.17 37,802.0 -10.85%

Fangdd Network Group Ltd Stock (DUO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $7.62 $8.38 62,241.6 -21.74%
Nov, 2023 $16.00 $13.12 $2.88 15,917.2 -6.52%
Oct, 2023 $16.96 $10.48 $6.48 74,142.3 +19.48%
Sep, 2023 $28.96 $12.16 $16.80 215,536.8 -46.15%
Aug, 2023 $46.24 $2.58 $43.66 2,978,270.9 +698.88%
Jul, 2023 $17.28 $2.41 $14.87 2,169,061.3 -79.65%
Jun, 2023 $20.96 $11.20 $9.76 1,412,439.2 +25.65%
May, 2023 $18.40 $10.90 $7.50 180,046.1 -20.44%
Apr, 2023 $18.40 $12.73 $5.67 65,547.6 -10.61%
Mar, 2023 $28.32 $12.48 $15.84 1,222,660.7 +2.55%
Feb, 2023 $23.04 $12.96 $10.08 103,670.1 -14.29%
Jan, 2023 $20.32 $11.78 $8.54 153,142.4 +45.62%
$9.315
price up icon 0.49%
$12.21
price down icon 1.05%
real_estate_services CWK
$11.16
price up icon 0.36%
$6.33
price down icon 1.28%
$129.79
price down icon 0.99%
real_estate_services FSV
$172.50
price down icon 0.15%
Cap:     |  Volume (24h):