0.389
price up icon5.14%   +0.019
after-market  After Hours:  .3752  -0.0138   -3.55%
loading

Fangdd Network Group Ltd ADR Stock (DUO) Price History

The historical daily chart and data for Fangdd Network Group Ltd ADR stock (DUO), show that the latest closing stock price as of April 17, 2024, is $0.389.
  • Fangdd Network Group Ltd ADR all-time high stock price is $1,935.60, occurred on June 09, 2020.
  • The lowest Fangdd Network Group Ltd ADR stock price recorded was $0.1505 on July 27, 2023. Since then, Fangdd Network Group Ltd ADR's stock price has risen over 158.47% to $0.389 now.
  • The 52-week high stock price for DUO is $2.89, representing a 642.93% increase from the current share price, occurred on August 04, 2023.
  • The 52-week low stock price for DUO is $0.1505, indicating a -61.31% decrease from the current share price, occurred on July 27, 2023.
  • The closing price of Fangdd Network Group Ltd ADR (DUO) stock in the beginning of 2023 was $6.555. The stock closed the year at $0.7691, a loss of over -88.27% for the year.
The table below shows more information about DUO historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.39 $0.361 $0.029 50,710.0 +5.14%
Apr 16, 2024 $0.394 $0.3512 $0.0428 161,512.0 +0.00%
Apr 15, 2024 $0.425 $0.3613 $0.0637 164,643.0 -8.19%
Apr 12, 2024 $0.4372 $0.402 $0.0352 51,648.0 -8.03%
Apr 11, 2024 $0.447 $0.4212 $0.0258 92,770.0 -0.36%
Apr 10, 2024 $0.467 $0.4319 $0.0351 118,652.0 -4.18%
Apr 09, 2024 $0.4845 $0.44 $0.0445 147,440.0 -5.40%
Apr 08, 2024 $0.53 $0.43 $0.10 646,758.0 +13.39%
Apr 05, 2024 $0.441 $0.4202 $0.0208 74,061.0 -0.95%
Apr 04, 2024 $0.44 $0.425 $0.015 73,959.0 +2.37%
Apr 03, 2024 $0.447 $0.415 $0.032 84,463.0 -3.14%
Apr 02, 2024 $0.45 $0.415 $0.035 126,702.0 -2.94%
Apr 01, 2024 $0.45 $0.425 $0.025 81,221.0 -0.24%
Mar 28, 2024 $0.45 $0.4301 $0.0199 84,627.0 +0.00%
Mar 27, 2024 $0.4588 $0.425 $0.0338 113,058.0 +4.12%
Mar 26, 2024 $0.4898 $0.42 $0.0698 124,256.0 -1.32%
Mar 25, 2024 $0.475 $0.425 $0.05 296,206.0 -1.88%
Mar 22, 2024 $0.48 $0.431 $0.049 125,677.0 -1.24%
Mar 21, 2024 $0.4899 $0.4515 $0.0384 232,032.0 -6.44%
Mar 20, 2024 $0.5037 $0.4729 $0.0308 118,101.0 -0.39%
Mar 19, 2024 $0.4948 $0.42 $0.0748 285,776.0 -2.96%

Fangdd Network Group Ltd ADR Stock (DUO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fangdd Network Group Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fangdd Network Group Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fangdd Network Group Ltd ADR Stock (DUO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.53 $0.3512 $0.1788 1,925,249.0 -13.56%
Mar, 2024 $1.32 $0.42 $0.90 91,876,090.0 -16.97%
Feb, 2024 $0.76 $0.53 $0.23 4,487,812.0 -9.67%
Jan, 2024 $0.7498 $0.5519 $0.1979 604,832.0 -10.85%

Fangdd Network Group Ltd ADR Stock (DUO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.00 $0.476 $0.524 995,866.0 -21.74%
Nov, 2023 $1.00 $0.82 $0.18 254,675.0 -6.52%
Oct, 2023 $1.06 $0.655 $0.405 1,186,277.0 +19.48%
Sep, 2023 $1.81 $0.76 $1.05 3,448,588.0 -46.15%
Aug, 2023 $2.89 $0.1613 $2.73 47,652,334.0 +698.88%
Jul, 2023 $1.08 $0.1505 $0.9295 34,704,980.0 -79.65%
Jun, 2023 $1.31 $0.7001 $0.6099 22,599,027.0 +25.65%
May, 2023 $1.15 $0.6812 $0.4688 2,880,737.0 -20.44%
Apr, 2023 $1.15 $0.7958 $0.3542 1,048,761.0 -10.61%
Mar, 2023 $1.77 $0.78 $0.99 19,562,571.0 +2.55%
Feb, 2023 $1.44 $0.81 $0.63 1,658,722.0 -14.29%
Jan, 2023 $1.27 $0.736 $0.5339 2,450,278.0 +45.62%

Fangdd Network Group Ltd ADR Stock (DUO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.48 $0.71 $0.77 3,768,901.0 -34.82%
Nov, 2022 $1.93 $1.04 $0.89 23,812,584.0 -29.76%
Oct, 2022 $2.18 $0.60 $1.58 27,539,475.0 +84.62%
Sep, 2022 $2.08 $0.80 $1.28 811,849.0 -50.81%
Aug, 2022 $4.16 $1.79 $2.37 4,298,071.0 -6.57%
Jul, 2022 $2.44 $1.61 $0.8286 690,873.0 +1.23%
Jun, 2022 $3.85 $1.92 $1.93 2,337,196.9 -33.47%
May, 2022 $4.95 $2.70 $2.25 2,074,867.7 -30.00%
Apr, 2022 $6.42 $3.38 $3.04 4,728,975.7 -23.93%
Mar, 2022 $8.62 $3.76 $4.87 8,652,159.9 -7.98%
Feb, 2022 $6.97 $4.53 $2.44 447,471.5 -1.21%
Jan, 2022 $8.25 $4.20 $4.05 1,840,528.9 -12.92%
$9.51
price down icon 0.83%
real_estate_services CWK
$9.27
price down icon 1.49%
$17.53
price down icon 0.96%
real_estate_services TCN
$10.99
price up icon 0.37%
$108.94
price down icon 0.13%
real_estate_services FSV
$150.10
price down icon 0.44%
Cap:     |  Volume (24h):