Get the Stockscreener App
2.13
0.93%
-0.02
After Hours:
2.13
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of November 03, 2025, is $2.13.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $1.70 on October 20, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 25.29% to $2.13 now.
- The 52-week high stock price for DULL is $9.40, representing a 341.31% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for DULL is $1.70, indicating a -20.19% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $2.16 | $2.10 | $0.0548 | 932,017.0 | -0.93% |
| Oct 31, 2025 | $2.19 | $2.10 | $0.09 | 465,278.0 | +1.90% |
| Oct 30, 2025 | $2.22 | $2.11 | $0.11 | 373,823.0 | -5.80% |
| Oct 29, 2025 | $2.27 | $2.11 | $0.1599 | 785,423.0 | +0.90% |
| Oct 28, 2025 | $2.29 | $2.20 | $0.095 | 985,171.0 | +2.30% |
| Oct 27, 2025 | $2.20 | $2.10 | $0.10 | 1,002,646.0 | +7.96% |
| Oct 24, 2025 | $2.01 | $1.95 | $0.06 | 668,277.0 | +1.52% |
| Oct 23, 2025 | $1.99 | $1.93 | $0.06 | 620,539.0 | -1.49% |
| Oct 22, 2025 | $2.14 | $1.99 | $0.15 | 2,471,660.0 | +1.01% |
| Oct 21, 2025 | $2.02 | $1.86 | $0.165 | 2,682,066.0 | +16.37% |
| Oct 20, 2025 | $1.80 | $1.70 | $0.10 | 2,957,587.0 | -9.52% |
| Oct 17, 2025 | $1.93 | $1.78 | $0.15 | 3,686,347.0 | +5.59% |
| Oct 16, 2025 | $1.88 | $1.78 | $0.0958 | 1,205,624.0 | -6.28% |
| Oct 15, 2025 | $1.97 | $1.91 | $0.06 | 587,128.0 | -5.91% |
| Oct 14, 2025 | $2.07 | $2.00 | $0.07 | 371,537.0 | -1.93% |
| Oct 13, 2025 | $2.11 | $2.05 | $0.0601 | 684,021.0 | -6.76% |
| Oct 10, 2025 | $2.30 | $2.21 | $0.09 | 296,469.0 | -3.48% |
| Oct 09, 2025 | $2.34 | $2.16 | $0.1756 | 712,850.0 | +5.02% |
| Oct 08, 2025 | $2.21 | $2.15 | $0.0587 | 584,188.0 | -4.78% |
| Oct 07, 2025 | $2.32 | $2.27 | $0.049 | 243,977.0 | -0.86% |
| Oct 06, 2025 | $2.38 | $2.31 | $0.0732 | 226,980.0 | -5.88% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.16 | $2.10 | $0.0548 | 932,017.0 | -0.93% |
| Oct, 2025 | $2.59 | $1.70 | $0.8901 | 21,859,125.0 | -14.34% |
| Sep, 2025 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| Aug, 2025 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| Jul, 2025 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):