7.915
price down icon3.91%   -0.3221
after-market After Hours: 7.91 -0.005 -0.06%
loading

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History

The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of November 22, 2024, is $7.915.
  • Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
  • The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $7.3027 on October 30, 2024. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 8.38% to $7.915 now.
  • The 52-week high stock price for DULL is $20.18, representing a 154.96% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for DULL is $7.3027, indicating a -7.74% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about DULL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $8.11 $7.88 $0.23 16,941.0 -3.91%
Nov 21, 2024 $8.33 $8.23 $0.10 10,295.0 -2.52%
Nov 20, 2024 $8.56 $8.43 $0.13 8,041.0 -1.57%
Nov 19, 2024 $8.72 $8.59 $0.135 13,141.0 -2.77%
Nov 18, 2024 $8.86 $8.81 $0.05 10,209.0 -5.48%
Nov 15, 2024 $9.35 $9.22 $0.13 19,586.0 +0.38%
Nov 14, 2024 $9.40 $9.19 $0.209 23,599.0 +0.93%
Nov 13, 2024 $9.22 $8.90 $0.321 14,989.0 +3.01%
Nov 12, 2024 $9.02 $8.79 $0.23 16,780.0 +2.68%
Nov 11, 2024 $8.83 $8.67 $0.16 20,790.0 +6.96%
Nov 08, 2024 $8.15 $8.02 $0.13 27,133.0 +2.13%
Nov 07, 2024 $8.13 $7.94 $0.19 34,089.0 -4.77%
Nov 06, 2024 $8.44 $8.25 $0.19 31,849.0 +9.11%
Nov 05, 2024 $7.75 $7.63 $0.12 21,671.0 -0.58%
Nov 04, 2024 $7.75 $7.65 $0.099 10,084.0 -0.45%
Nov 01, 2024 $7.76 $7.55 $0.21 12,492.0 +1.57%
Oct 31, 2024 $7.73 $7.48 $0.25 32,770.0 +4.37%
Oct 30, 2024 $7.46 $7.30 $0.1523 30,994.0 -1.74%
Oct 29, 2024 $7.60 $7.42 $0.18 22,930.0 -3.06%
Oct 28, 2024 $7.71 $7.66 $0.05 8,317.0 -0.07%
Oct 25, 2024 $7.82 $7.67 $0.15 17,221.0 -0.39%

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.40 $7.55 $1.85 308,630.0 +3.60%
Oct, 2024 $8.95 $7.30 $1.65 612,127.0 -11.90%
Sep, 2024 $10.39 $8.24 $2.15 402,336.0 -13.79%
Aug, 2024 $11.64 $9.71 $1.93 475,210.0 -6.16%
Jul, 2024 $12.50 $10.34 $2.16 121,833.0 -14.73%
Jun, 2024 $13.16 $11.84 $1.32 124,519.0 -0.25%
May, 2024 $13.43 $11.00 $2.43 139,136.0 -4.65%
Apr, 2024 $14.25 $11.29 $2.96 102,041.0 -9.45%
Mar, 2024 $18.33 $14.59 $3.74 23,821.0 -21.93%
Feb, 2024 $20.18 $18.26 $1.92 6,108.0 -0.64%
Jan, 2024 $19.60 $18.11 $1.50 25,630.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):