Get the Stockscreener App
7.725
0.45%
-0.035
After Hours:
7.73
0.005
+0.06%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of November 04, 2024, is $7.725.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $7.3027 on October 30, 2024. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 5.78% to $7.725 now.
- The 52-week high stock price for DULL is $20.18, representing a 161.23% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for DULL is $7.3027, indicating a -5.47% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $7.75 | $7.65 | $0.099 | 10,084.0 | -0.45% |
| Nov 01, 2024 | $7.76 | $7.55 | $0.21 | 12,492.0 | +1.57% |
| Oct 31, 2024 | $7.73 | $7.48 | $0.25 | 32,770.0 | +4.37% |
| Oct 30, 2024 | $7.46 | $7.30 | $0.1523 | 30,994.0 | -1.74% |
| Oct 29, 2024 | $7.60 | $7.42 | $0.18 | 22,930.0 | -3.06% |
| Oct 28, 2024 | $7.71 | $7.66 | $0.05 | 8,317.0 | -0.07% |
| Oct 25, 2024 | $7.82 | $7.67 | $0.15 | 17,221.0 | -0.39% |
| Oct 24, 2024 | $7.85 | $7.68 | $0.17 | 83,068.0 | -2.28% |
| Oct 23, 2024 | $7.96 | $7.70 | $0.26 | 49,828.0 | +3.46% |
| Oct 22, 2024 | $7.75 | $7.64 | $0.1145 | 22,089.0 | -2.98% |
| Oct 21, 2024 | $7.92 | $7.70 | $0.2198 | 26,367.0 | -0.13% |
| Oct 18, 2024 | $8.00 | $7.87 | $0.13 | 22,866.0 | -3.13% |
| Oct 17, 2024 | $8.21 | $8.10 | $0.11 | 12,169.0 | -1.72% |
| Oct 16, 2024 | $8.33 | $8.18 | $0.15 | 16,202.0 | -1.34% |
| Oct 15, 2024 | $8.51 | $8.34 | $0.17 | 14,853.0 | -1.16% |
| Oct 14, 2024 | $8.54 | $8.43 | $0.11 | 4,682.0 | +0.57% |
| Oct 11, 2024 | $8.54 | $8.40 | $0.14 | 31,078.0 | -3.16% |
| Oct 10, 2024 | $8.84 | $8.70 | $0.14 | 8,622.0 | -2.25% |
| Oct 09, 2024 | $8.95 | $8.87 | $0.08 | 14,034.0 | +1.67% |
| Oct 08, 2024 | $8.94 | $8.59 | $0.35 | 22,998.0 | +2.39% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.76 | $7.55 | $0.21 | 32,660.0 | +1.11% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):