Get the Stockscreener App
48.37
0.56%
0.2681
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of April 16, 2026, is $48.37.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $328.50, occurred on March 03, 2025.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $0.768 on January 29, 2026. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 6,198% to $48.37 now.
- The 52-week high stock price for DULL is $231.25, representing a 378.09% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DULL is $37.18, indicating a -23.13% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $48.45 | $47.68 | $0.77 | 2,477.0 | +0.54% |
| Apr 15, 2026 | $48.31 | $47.45 | $0.86 | 8,446.0 | +3.13% |
| Apr 14, 2026 | $48.66 | $46.64 | $2.02 | 31,674.0 | -6.85% |
| Apr 13, 2026 | $51.16 | $49.89 | $1.27 | 13,130.0 | +1.47% |
| Apr 10, 2026 | $49.68 | $48.62 | $1.06 | 3,852.0 | +0.36% |
| Apr 09, 2026 | $49.66 | $48.31 | $1.35 | 11,748.0 | -2.05% |
| Apr 08, 2026 | $51.00 | $48.24 | $2.76 | 37,320.0 | -1.99% |
| Apr 07, 2026 | $54.10 | $50.73 | $3.37 | 30,882.0 | -2.83% |
| Apr 06, 2026 | $52.81 | $50.84 | $1.97 | 12,227.0 | +0.98% |
| Apr 02, 2026 | $54.68 | $51.46 | $3.22 | 55,942.0 | +6.08% |
| Apr 01, 2026 | $50.35 | $48.47 | $1.88 | 27,219.0 | -5.27% |
| Mar 31, 2026 | $55.77 | $51.90 | $3.87 | 21,455.0 | -11.24% |
| Mar 30, 2026 | $58.95 | $56.49 | $2.46 | 12,710.0 | +0.45% |
| Mar 27, 2026 | $62.97 | $57.02 | $5.95 | 17,422.0 | -10.66% |
| Mar 26, 2026 | $65.23 | $61.51 | $3.72 | 24,222.0 | +10.28% |
| Mar 25, 2026 | $60.23 | $56.77 | $3.46 | 27,158.0 | -8.52% |
| Mar 24, 2026 | $66.65 | $63.15 | $3.50 | 18,958.0 | +0.22% |
| Mar 23, 2026 | $66.31 | $60.45 | $5.86 | 593,491.0 | +6.42% |
| Mar 20, 2026 | $61.08 | $54.68 | $6.40 | 54,021.0 | +9.64% |
| Mar 19, 2026 | $58.58 | $55.09 | $3.49 | 88,532.0 | +12.29% |
| Mar 18, 2026 | $49.43 | $47.87 | $1.56 | 19,359.0 | +9.37% |
| Mar 17, 2026 | $45.44 | $44.60 | $0.84 | 3,145.0 | +0.85% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $54.68 | $46.64 | $8.04 | 234,917.0 | -6.91% |
| Mar, 2026 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| Feb, 2026 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| Jan, 2026 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| Nov, 2025 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| Oct, 2025 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| Sep, 2025 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| Aug, 2025 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| Jul, 2025 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| Jun, 2025 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| May, 2025 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| Apr, 2025 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| Mar, 2025 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| Feb, 2025 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| Jan, 2025 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| Nov, 2024 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| Oct, 2024 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| Sep, 2024 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| Aug, 2024 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| Jul, 2024 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| Jun, 2024 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| May, 2024 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| Apr, 2024 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| Mar, 2024 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| Feb, 2024 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| Jan, 2024 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.17%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):