Get the Stockscreener App
0.9808
10.15%
0.0904
Pre-market:
.93
-0.0508
-5.18%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of February 12, 2026, is $0.9808.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $0.768 on January 29, 2026. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 27.71% to $0.9808 now.
- The 52-week high stock price for DULL is $6.85, representing a 598.41% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for DULL is $0.768, indicating a -21.70% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.9988 | $0.9001 | $0.0987 | 592,864.0 | +10.15% |
| Feb 11, 2026 | $0.9193 | $0.8849 | $0.0344 | 341,664.0 | -3.34% |
| Feb 10, 2026 | $0.9387 | $0.90 | $0.0387 | 489,178.0 | +2.08% |
| Feb 09, 2026 | $0.9347 | $0.90 | $0.0347 | 603,529.0 | -6.74% |
| Feb 06, 2026 | $1.01 | $0.9601 | $0.0499 | 621,538.0 | -9.57% |
| Feb 05, 2026 | $1.07 | $1.01 | $0.0648 | 1,918,040.0 | +8.43% |
| Feb 04, 2026 | $1.03 | $0.9201 | $0.1149 | 2,341,972.0 | +0.16% |
| Feb 03, 2026 | $1.03 | $0.95 | $0.08 | 2,262,173.0 | -19.25% |
| Feb 02, 2026 | $1.25 | $1.12 | $0.13 | 4,234,986.0 | +11.93% |
| Jan 30, 2026 | $1.18 | $0.9534 | $0.2266 | 7,692,489.0 | +30.46% |
| Jan 29, 2026 | $0.9708 | $0.768 | $0.2028 | 6,246,536.0 | -0.89% |
| Jan 28, 2026 | $0.915 | $0.8353 | $0.0797 | 1,630,768.0 | -11.23% |
| Jan 27, 2026 | $1.03 | $0.9435 | $0.0828 | 936,913.0 | -6.90% |
| Jan 26, 2026 | $1.07 | $0.9932 | $0.0768 | 1,160,766.0 | -4.58% |
| Jan 23, 2026 | $1.10 | $1.06 | $0.04 | 733,631.0 | -3.69% |
| Jan 22, 2026 | $1.18 | $1.10 | $0.0787 | 546,932.0 | -6.72% |
| Jan 21, 2026 | $1.24 | $1.15 | $0.09 | 653,577.0 | -3.25% |
| Jan 20, 2026 | $1.27 | $1.22 | $0.0456 | 429,464.0 | -11.19% |
| Jan 16, 2026 | $1.43 | $1.35 | $0.0799 | 403,902.0 | +0.36% |
| Jan 15, 2026 | $1.38 | $1.35 | $0.0298 | 246,441.0 | +2.22% |
| Jan 14, 2026 | $1.38 | $1.34 | $0.0362 | 320,287.0 | -2.88% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.25 | $0.8849 | $0.3651 | 13,998,808.0 | -10.02% |
| Jan, 2026 | $1.68 | $0.768 | $0.9106 | 23,549,261.0 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.88 | $1.45 | $0.435 | 6,214,533.0 | -9.39% |
| Nov, 2025 | $2.26 | $1.81 | $0.4548 | 6,216,340.0 | -15.81% |
| Oct, 2025 | $2.59 | $1.70 | $0.8901 | 21,859,125.0 | -14.34% |
| Sep, 2025 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| Aug, 2025 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| Jul, 2025 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):