Get the Stockscreener App
4.11
9.67%
-0.44
After Hours:
4.08
-0.03
-0.73%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of April 16, 2025, is $4.11.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $4.48 on April 11, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over -8.26% to $4.11 now.
- The 52-week high stock price for DULL is $13.43, representing a 226.76% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for DULL is $4.48, indicating a 9.00% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $4.27 | $4.09 | $0.1798 | 244,787.0 | -9.67% |
| Apr 15, 2025 | $4.60 | $4.54 | $0.06 | 65,502.0 | -1.52% |
| Apr 14, 2025 | $4.69 | $4.60 | $0.09 | 81,181.0 | +1.99% |
| Apr 11, 2025 | $4.58 | $4.48 | $0.1019 | 128,385.0 | -5.61% |
| Apr 10, 2025 | $5.06 | $4.78 | $0.28 | 108,536.0 | -7.35% |
| Apr 09, 2025 | $5.45 | $5.16 | $0.29 | 187,974.0 | -11.00% |
| Apr 08, 2025 | $5.89 | $5.63 | $0.26 | 116,991.0 | -1.85% |
| Apr 07, 2025 | $5.99 | $5.54 | $0.4549 | 192,844.0 | +6.65% |
| Apr 04, 2025 | $5.66 | $5.33 | $0.33 | 327,471.0 | +7.13% |
| Apr 03, 2025 | $5.41 | $5.07 | $0.345 | 169,942.0 | +1.57% |
| Apr 02, 2025 | $5.14 | $5.07 | $0.07 | 231,410.0 | -0.60% |
| Apr 01, 2025 | $5.22 | $5.05 | $0.17 | 119,736.0 | +0.61% |
| Mar 31, 2025 | $5.20 | $5.09 | $0.1098 | 86,414.0 | -3.95% |
| Mar 28, 2025 | $5.40 | $5.30 | $0.10 | 118,249.0 | -2.47% |
| Mar 27, 2025 | $5.59 | $5.45 | $0.14 | 90,435.0 | -3.88% |
| Mar 26, 2025 | $5.71 | $5.63 | $0.0752 | 28,050.0 | +0.09% |
| Mar 25, 2025 | $5.67 | $5.58 | $0.09 | 77,610.0 | -1.13% |
| Mar 24, 2025 | $5.76 | $5.63 | $0.1289 | 40,220.0 | +1.50% |
| Mar 21, 2025 | $5.77 | $5.62 | $0.15 | 172,666.0 | +2.54% |
| Mar 20, 2025 | $5.59 | $5.51 | $0.085 | 77,422.0 | +0.18% |
| Mar 19, 2025 | $5.62 | $5.49 | $0.13 | 144,765.0 | -1.26% |
| Mar 18, 2025 | $5.62 | $5.55 | $0.065 | 56,064.0 | -3.38% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.99 | $4.09 | $1.90 | 2,219,546.0 | -19.57% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):