Get the Stockscreener App
7.5769
4.57%
-0.3631
Pre-market:
7.50
-0.0769
-1.01%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of January 21, 2025, is $7.5769.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $7.3027 on October 30, 2024. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 3.75% to $7.5769 now.
- The 52-week high stock price for DULL is $20.18, representing a 166.34% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for DULL is $7.3027, indicating a -3.62% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $7.68 | $7.55 | $0.13 | 30,171.0 | -4.57% |
| Jan 17, 2025 | $7.94 | $7.80 | $0.142 | 54,278.0 | +1.66% |
| Jan 16, 2025 | $7.82 | $7.74 | $0.08 | 19,969.0 | -2.07% |
| Jan 15, 2025 | $8.15 | $7.97 | $0.1797 | 11,799.0 | -2.27% |
| Jan 14, 2025 | $8.29 | $8.16 | $0.13 | 3,054.0 | -1.50% |
| Jan 13, 2025 | $8.33 | $8.22 | $0.11 | 8,685.0 | +3.17% |
| Jan 10, 2025 | $8.10 | $7.96 | $0.14 | 27,425.0 | -2.78% |
| Jan 08, 2025 | $8.38 | $8.21 | $0.165 | 8,464.0 | -1.66% |
| Jan 07, 2025 | $8.44 | $8.27 | $0.17 | 8,859.0 | -1.73% |
| Jan 06, 2025 | $8.63 | $8.48 | $0.15 | 8,831.0 | +0.56% |
| Jan 03, 2025 | $8.52 | $8.38 | $0.14 | 12,014.0 | +2.33% |
| Jan 02, 2025 | $8.42 | $8.30 | $0.12 | 9,643.0 | -4.02% |
| Dec 31, 2024 | $8.76 | $8.62 | $0.14 | 9,401.0 | -1.77% |
| Dec 30, 2024 | $8.93 | $8.79 | $0.14 | 13,037.0 | +0.85% |
| Dec 27, 2024 | $8.76 | $8.70 | $0.06 | 42,602.0 | +2.23% |
| Dec 26, 2024 | $8.64 | $8.50 | $0.14 | 13,918.0 | -2.01% |
| Dec 24, 2024 | $8.78 | $8.72 | $0.06 | 8,125.0 | -0.65% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.63 | $7.55 | $1.08 | 233,363.0 | -12.45% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):