Get the Stockscreener App
59.20
4.13%
2.4432
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of May 27, 2026, is $59.20.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $328.50, occurred on March 03, 2025.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $0.768 on January 29, 2026. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 7,608% to $59.20 now.
- The 52-week high stock price for DULL is $210.50, representing a 255.57% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for DULL is $37.18, indicating a -37.20% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $60.58 | $58.90 | $1.68 | 5,239.0 | +4.69% |
| May 26, 2026 | $57.53 | $56.27 | $1.26 | 5,931.0 | +0.06% |
| May 22, 2026 | $57.15 | $56.29 | $0.86 | 4,039.0 | +2.04% |
| May 21, 2026 | $57.27 | $55.34 | $1.93 | 4,855.0 | +0.59% |
| May 20, 2026 | $57.68 | $55.23 | $2.45 | 7,529.0 | -4.35% |
| May 19, 2026 | $58.09 | $56.76 | $1.33 | 4,863.0 | +5.09% |
| May 18, 2026 | $55.41 | $54.98 | $0.4345 | 1,252.0 | -0.74% |
| May 15, 2026 | $56.08 | $54.91 | $1.17 | 13,284.0 | +6.89% |
| May 14, 2026 | $51.81 | $50.76 | $1.05 | 2,193.0 | +2.19% |
| May 13, 2026 | $51.16 | $50.39 | $0.77 | 1,370.0 | +1.70% |
| May 12, 2026 | $51.11 | $49.85 | $1.26 | 2,557.0 | +1.34% |
| May 11, 2026 | $49.51 | $48.83 | $0.68 | 2,737.0 | -0.59% |
| May 08, 2026 | $49.80 | $48.97 | $0.83 | 1,893.0 | -1.26% |
| May 07, 2026 | $50.27 | $48.32 | $1.95 | 8,861.0 | -0.50% |
| May 06, 2026 | $50.81 | $49.71 | $1.10 | 9,626.0 | -9.37% |
| May 05, 2026 | $55.58 | $54.78 | $0.792 | 2,199.0 | -2.42% |
| May 04, 2026 | $57.33 | $55.35 | $1.98 | 17,997.0 | +6.15% |
| May 01, 2026 | $53.65 | $52.67 | $0.9822 | 9,099.0 | +0.28% |
| Apr 30, 2026 | $53.74 | $52.83 | $0.9095 | 31,779.0 | -4.50% |
| Apr 29, 2026 | $57.00 | $56.02 | $0.9799 | 6,798.0 | +3.19% |
| Apr 28, 2026 | $55.26 | $54.14 | $1.12 | 10,855.0 | +5.40% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $60.58 | $48.32 | $12.26 | 105,524.0 | +11.07% |
| Apr, 2026 | $57.00 | $45.61 | $11.39 | 339,024.0 | +2.98% |
| Mar, 2026 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| Feb, 2026 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| Jan, 2026 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| Nov, 2025 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| Oct, 2025 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| Sep, 2025 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| Aug, 2025 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| Jul, 2025 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| Jun, 2025 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| May, 2025 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| Apr, 2025 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| Mar, 2025 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| Feb, 2025 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| Jan, 2025 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| Nov, 2024 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| Oct, 2024 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| Sep, 2024 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| Aug, 2024 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| Jul, 2024 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| Jun, 2024 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| May, 2024 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| Apr, 2024 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| Mar, 2024 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| Feb, 2024 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| Jan, 2024 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):