Get the Stockscreener App
1.89
2.33%
-0.045
After Hours:
1.88
-0.01
-0.53%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of November 26, 2025, is $1.89.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $1.70 on October 20, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 11.18% to $1.89 now.
- The 52-week high stock price for DULL is $8.99, representing a 375.66% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for DULL is $1.70, indicating a -10.05% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $1.92 | $1.88 | $0.04 | 113,562.0 | -2.33% |
| Nov 25, 2025 | $1.96 | $1.89 | $0.07 | 170,927.0 | +0.26% |
| Nov 24, 2025 | $2.02 | $1.93 | $0.095 | 143,495.0 | -4.93% |
| Nov 21, 2025 | $2.05 | $1.99 | $0.0637 | 314,384.0 | +1.00% |
| Nov 20, 2025 | $2.06 | $1.97 | $0.0877 | 309,604.0 | -0.50% |
| Nov 19, 2025 | $2.04 | $1.93 | $0.115 | 281,198.0 | +0.00% |
| Nov 18, 2025 | $2.06 | $2.00 | $0.06 | 149,606.0 | -2.42% |
| Nov 17, 2025 | $2.12 | $2.01 | $0.105 | 284,163.0 | +3.50% |
| Nov 14, 2025 | $2.07 | $1.97 | $0.105 | 242,720.0 | +5.82% |
| Nov 13, 2025 | $1.91 | $1.82 | $0.086 | 369,724.0 | +2.72% |
| Nov 12, 2025 | $1.94 | $1.83 | $0.11 | 634,118.0 | -5.64% |
| Nov 11, 2025 | $1.99 | $1.94 | $0.0531 | 201,752.0 | -0.51% |
| Nov 10, 2025 | $2.03 | $1.96 | $0.0671 | 292,101.0 | -8.41% |
| Nov 07, 2025 | $2.17 | $2.10 | $0.0665 | 400,384.0 | -1.38% |
| Nov 06, 2025 | $2.21 | $2.15 | $0.065 | 366,858.0 | +0.46% |
| Nov 05, 2025 | $2.20 | $2.16 | $0.04 | 244,818.0 | -4.00% |
| Nov 04, 2025 | $2.26 | $2.19 | $0.0745 | 664,015.0 | +5.63% |
| Nov 03, 2025 | $2.16 | $2.10 | $0.0548 | 938,472.0 | -0.93% |
| Oct 31, 2025 | $2.19 | $2.10 | $0.09 | 465,278.0 | +1.90% |
| Oct 30, 2025 | $2.22 | $2.11 | $0.11 | 373,823.0 | -5.80% |
| Oct 29, 2025 | $2.27 | $2.11 | $0.1599 | 785,423.0 | +0.90% |
| Oct 28, 2025 | $2.29 | $2.20 | $0.095 | 985,171.0 | +2.30% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.26 | $1.82 | $0.4398 | 6,235,463.0 | -12.09% |
| Oct, 2025 | $2.59 | $1.70 | $0.8901 | 21,859,125.0 | -14.34% |
| Sep, 2025 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| Aug, 2025 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| Jul, 2025 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):