Get the Stockscreener App
2.22
3.48%
-0.08
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of October 10, 2025, is $2.22.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $2.1514 on October 08, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 3.19% to $2.22 now.
- The 52-week high stock price for DULL is $9.40, representing a 323.42% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for DULL is $2.1514, indicating a -3.09% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $2.30 | $2.21 | $0.09 | 296,469.0 | -3.48% |
| Oct 09, 2025 | $2.34 | $2.16 | $0.1756 | 712,850.0 | +5.02% |
| Oct 08, 2025 | $2.21 | $2.15 | $0.0587 | 584,188.0 | -4.78% |
| Oct 07, 2025 | $2.32 | $2.27 | $0.049 | 243,977.0 | -0.86% |
| Oct 06, 2025 | $2.38 | $2.31 | $0.0732 | 226,980.0 | -5.88% |
| Oct 03, 2025 | $2.52 | $2.46 | $0.0621 | 69,565.0 | -2.57% |
| Oct 02, 2025 | $2.59 | $2.45 | $0.1401 | 98,236.0 | +1.61% |
| Oct 01, 2025 | $2.53 | $2.48 | $0.0499 | 79,733.0 | -0.80% |
| Sep 30, 2025 | $2.61 | $2.51 | $0.0991 | 104,000.0 | -2.71% |
| Sep 29, 2025 | $2.64 | $2.50 | $0.139 | 184,852.0 | -4.44% |
| Sep 26, 2025 | $2.74 | $2.67 | $0.07 | 109,849.0 | -2.17% |
| Sep 25, 2025 | $2.81 | $2.73 | $0.0787 | 57,757.0 | -0.90% |
| Sep 24, 2025 | $2.82 | $2.71 | $0.11 | 101,278.0 | +2.39% |
| Sep 23, 2025 | $2.74 | $2.66 | $0.08 | 262,431.0 | -0.73% |
| Sep 22, 2025 | $2.83 | $2.74 | $0.09 | 127,355.0 | -5.52% |
| Sep 19, 2025 | $2.98 | $2.89 | $0.09 | 120,353.0 | -3.33% |
| Sep 18, 2025 | $3.04 | $2.98 | $0.06 | 135,299.0 | +1.39% |
| Sep 17, 2025 | $3.00 | $2.85 | $0.145 | 162,498.0 | +2.39% |
| Sep 16, 2025 | $2.92 | $2.85 | $0.0657 | 383,735.0 | -0.69% |
| Sep 15, 2025 | $2.98 | $2.90 | $0.08 | 170,802.0 | -3.00% |
| Sep 12, 2025 | $3.00 | $2.97 | $0.0299 | 223,314.0 | -0.66% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.59 | $2.15 | $0.4387 | 2,608,467.0 | -11.55% |
| Sep, 2025 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| Aug, 2025 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| Jul, 2025 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):