loading

Ocean Park Diversified Income Etf Stock (DUKZ) Price History

The historical daily chart and data for Ocean Park Diversified Income Etf stock (DUKZ), show that the latest closing stock price as of November 22, 2024, is $25.72.
  • Ocean Park Diversified Income Etf all-time high stock price is $26.15, occurred on October 01, 2024.
  • The lowest Ocean Park Diversified Income Etf stock price recorded was $25.07 on July 24, 2024. Since then, Ocean Park Diversified Income Etf's stock price has risen over 2.60% to $25.72 now.
  • The 52-week high stock price for DUKZ is $26.15, representing a 1.67% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for DUKZ is $25.07, indicating a -2.53% decrease from the current share price, occurred on July 24, 2024.
The table below shows more information about DUKZ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.72 $25.72 $0.00 1,665.0 +0.10%
Nov 21, 2024 $25.75 $25.70 $0.055 7,136.0 +0.09%
Nov 20, 2024 $25.67 $25.66 $0.0069 295.0 -0.07%
Nov 19, 2024 $25.69 $25.63 $0.0595 300.0 +0.21%
Nov 18, 2024 $25.65 $25.61 $0.04 9,914.0 +0.12%
Nov 15, 2024 $25.60 $25.56 $0.0449 11,906.0 -0.00%
Nov 14, 2024 $25.64 $25.61 $0.0296 200.0 -0.17%
Nov 13, 2024 $25.71 $25.64 $0.0656 9,932.0 -0.06%
Nov 12, 2024 $25.73 $25.66 $0.061 641.0 -0.41%
Nov 11, 2024 $25.77 $25.75 $0.0139 325.0 -0.00%
Nov 08, 2024 $25.77 $25.71 $0.06 2,843.0 +0.47%
Nov 07, 2024 $25.68 $25.60 $0.08 7,170.0 +0.33%
Nov 06, 2024 $25.59 $25.51 $0.0801 2,395.0 +0.04%
Nov 05, 2024 $25.56 $25.50 $0.06 4,349.0 -0.12%
Nov 04, 2024 $25.60 $25.59 $0.015 1,966.0 +0.27%
Nov 01, 2024 $25.57 $25.51 $0.0577 543.0 -0.12%
Oct 31, 2024 $25.57 $25.54 $0.0301 1,952.0 -0.23%
Oct 30, 2024 $25.65 $25.61 $0.0435 1,256.0 -0.17%
Oct 29, 2024 $25.65 $25.57 $0.08 10,614.0 +0.00%
Oct 28, 2024 $25.65 $25.64 $0.0101 1,801.0 +0.12%
Oct 25, 2024 $25.73 $25.61 $0.12 2,262.0 -0.12%
Oct 24, 2024 $25.65 $25.62 $0.03 1,400.0 +0.25%
Oct 23, 2024 $25.61 $25.59 $0.0247 400.0 -0.41%

Ocean Park Diversified Income Etf Stock (DUKZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park Diversified Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park Diversified Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Park Diversified Income Etf Stock (DUKZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.77 $25.50 $0.27 61,580.0 +0.68%
Oct, 2024 $26.15 $25.54 $0.61 66,947.0 -1.82%
Sep, 2024 $26.08 $25.65 $0.43 112,977.0 +1.49%
Aug, 2024 $25.78 $25.20 $0.58 49,530.0 +1.09%
Jul, 2024 $25.36 $25.07 $0.2915 163,681.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):