Get the Stockscreener App
26.81
0.61%
0.1626
After Hours:
26.82
0.0136
+0.05%
Ocean Park International Etf Stock (DUKX) Price History
The historical daily chart and data for Ocean Park International Etf stock (DUKX), show that the latest closing stock price as of January 09, 2026, is $26.81.
- Ocean Park International Etf all-time high stock price is $26.82, occurred on January 09, 2026.
- The lowest Ocean Park International Etf stock price recorded was $20.98 on April 09, 2025. Since then, Ocean Park International Etf's stock price has risen over 27.77% to $26.81 now.
- The 52-week high stock price for DUKX is $26.82, representing a 0.05% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for DUKX is $20.98, indicating a -21.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DUKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.82 | $26.72 | $0.1001 | 541.0 | +0.61% |
| Jan 08, 2026 | $26.65 | $26.64 | $0.0101 | 507.0 | +0.12% |
| Jan 07, 2026 | $26.61 | $26.58 | $0.0302 | 253.0 | -0.50% |
| Jan 06, 2026 | $26.80 | $26.73 | $0.07 | 752.0 | +0.45% |
| Jan 05, 2026 | $26.63 | $26.45 | $0.1753 | 781.0 | +1.01% |
| Jan 02, 2026 | $26.36 | $26.34 | $0.0246 | 280.0 | +1.51% |
| Dec 31, 2025 | $25.97 | $25.95 | $0.0176 | 215.0 | -0.37% |
| Dec 30, 2025 | $26.06 | $26.03 | $0.0335 | 344.0 | -1.37% |
| Dec 29, 2025 | $26.52 | $26.43 | $0.0945 | 360.0 | -0.36% |
| Dec 26, 2025 | $26.52 | $26.49 | $0.0304 | 209.0 | +0.39% |
| Dec 24, 2025 | $26.43 | $26.42 | $0.0135 | 207.0 | +0.08% |
| Dec 23, 2025 | $26.39 | $26.32 | $0.0751 | 840.0 | +0.68% |
| Dec 22, 2025 | $26.22 | $26.17 | $0.0462 | 208.0 | +0.47% |
| Dec 19, 2025 | $26.16 | $26.09 | $0.0656 | 509.0 | +0.75% |
| Dec 18, 2025 | $25.93 | $25.90 | $0.0342 | 343.0 | +0.84% |
| Dec 17, 2025 | $25.87 | $25.68 | $0.1854 | 433.0 | -0.79% |
| Dec 16, 2025 | $25.90 | $25.89 | $0.010 | 325.0 | -0.67% |
| Dec 15, 2025 | $26.14 | $26.07 | $0.0763 | 396.0 | +0.25% |
Ocean Park International Etf Stock (DUKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Park International Etf Stock (DUKX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.82 | $26.34 | $0.4846 | 3,655.0 | +3.23% |
Ocean Park International Etf Stock (DUKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.52 | $25.68 | $0.8357 | 7,220.0 | +0.65% |
| Nov, 2025 | $26.28 | $25.07 | $1.21 | 10,832.0 | -0.27% |
| Oct, 2025 | $26.31 | $24.94 | $1.37 | 9,207.0 | +1.66% |
| Sep, 2025 | $25.67 | $24.44 | $1.23 | 7,121.0 | +3.74% |
| Aug, 2025 | $24.91 | $23.60 | $1.31 | 10,001.0 | +3.74% |
| Jul, 2025 | $24.52 | $23.73 | $0.7861 | 12,656.0 | -0.83% |
| Jun, 2025 | $24.02 | $23.12 | $0.9018 | 8,839.0 | +3.88% |
| May, 2025 | $23.27 | $22.01 | $1.26 | 14,088.0 | +4.58% |
| Apr, 2025 | $23.51 | $20.98 | $2.53 | 28,442.0 | -5.81% |
| Mar, 2025 | $24.24 | $23.23 | $1.02 | 26,175.0 | +0.58% |
| Feb, 2025 | $24.03 | $23.18 | $0.8532 | 50,300.0 | -1.51% |
| Jan, 2025 | $24.37 | $23.41 | $0.96 | 19,383.0 | -1.72% |
Ocean Park International Etf Stock (DUKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.75 | $23.98 | $1.77 | 19,778.0 | -3.78% |
| Nov, 2024 | $25.82 | $24.59 | $1.23 | 25,086.0 | -0.74% |
| Oct, 2024 | $26.51 | $25.09 | $1.43 | 20,630.0 | -4.23% |
| Sep, 2024 | $26.64 | $24.64 | $2.00 | 8,930.0 | +3.34% |
| Aug, 2024 | $25.58 | $23.33 | $2.25 | 22,196.0 | +1.83% |
| Jul, 2024 | $25.52 | $24.42 | $1.10 | 22,454.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):