Get the Stockscreener App
26.77
0.04%
-0.010
Ocean Park International Etf Stock (DUKX) Price History
The historical daily chart and data for Ocean Park International Etf stock (DUKX), show that the latest closing stock price as of April 02, 2026, is $26.77.
- Ocean Park International Etf all-time high stock price is $29.30, occurred on February 25, 2026.
- The lowest Ocean Park International Etf stock price recorded was $20.98 on April 09, 2025. Since then, Ocean Park International Etf's stock price has risen over 27.57% to $26.77 now.
- The 52-week high stock price for DUKX is $29.30, representing a 9.46% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DUKX is $20.98, indicating a -21.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DUKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $26.78 | $26.75 | $0.035 | 923.0 | -0.04% |
| Apr 01, 2026 | $26.78 | $26.77 | $0.0101 | 1,108.0 | +0.15% |
| Mar 31, 2026 | $26.74 | $26.68 | $0.0502 | 272.0 | +0.38% |
| Mar 30, 2026 | $26.64 | $26.64 | $0.010 | 207.0 | +0.01% |
| Mar 27, 2026 | $26.64 | $26.63 | $0.0073 | 735.0 | -0.08% |
| Mar 26, 2026 | $26.70 | $26.66 | $0.04 | 223.0 | -0.22% |
| Mar 25, 2026 | $26.71 | $26.70 | $0.015 | 343.0 | +0.18% |
| Mar 24, 2026 | $26.67 | $26.64 | $0.0281 | 424.0 | -0.29% |
| Mar 23, 2026 | $26.78 | $26.73 | $0.05 | 2,076.0 | +0.86% |
| Mar 20, 2026 | $26.63 | $26.52 | $0.11 | 332.0 | -0.94% |
| Mar 19, 2026 | $26.77 | $26.50 | $0.278 | 206.0 | -0.15% |
| Mar 18, 2026 | $27.10 | $26.81 | $0.2878 | 219.0 | -1.70% |
| Mar 17, 2026 | $27.39 | $27.28 | $0.1136 | 605.0 | +0.35% |
| Mar 16, 2026 | $27.20 | $27.12 | $0.0751 | 578.0 | +2.01% |
| Mar 13, 2026 | $27.00 | $26.64 | $0.352 | 205.0 | -0.92% |
| Mar 12, 2026 | $26.98 | $26.89 | $0.0879 | 500.0 | -2.06% |
| Mar 11, 2026 | $27.49 | $27.46 | $0.0323 | 222.0 | -0.03% |
| Mar 10, 2026 | $27.54 | $27.47 | $0.0729 | 580.0 | +0.45% |
| Mar 09, 2026 | $27.34 | $26.60 | $0.744 | 877.0 | +1.01% |
Ocean Park International Etf Stock (DUKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Park International Etf Stock (DUKX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.78 | $26.75 | $0.0351 | 2,954.0 | +0.11% |
| Mar, 2026 | $28.66 | $26.50 | $2.16 | 46,109.0 | -8.16% |
| Feb, 2026 | $29.30 | $27.46 | $1.84 | 85,717.0 | +5.50% |
| Jan, 2026 | $28.09 | $26.34 | $1.75 | 74,718.0 | +6.26% |
Ocean Park International Etf Stock (DUKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.52 | $25.68 | $0.8357 | 7,220.0 | +0.65% |
| Nov, 2025 | $26.28 | $25.07 | $1.21 | 10,832.0 | -0.27% |
| Oct, 2025 | $26.31 | $24.94 | $1.37 | 9,207.0 | +1.66% |
| Sep, 2025 | $25.67 | $24.44 | $1.23 | 7,121.0 | +3.74% |
| Aug, 2025 | $24.91 | $23.60 | $1.31 | 10,001.0 | +3.74% |
| Jul, 2025 | $24.52 | $23.73 | $0.7861 | 12,656.0 | -0.83% |
| Jun, 2025 | $24.02 | $23.12 | $0.9018 | 8,839.0 | +3.88% |
| May, 2025 | $23.27 | $22.01 | $1.26 | 14,088.0 | +4.58% |
| Apr, 2025 | $23.51 | $20.98 | $2.53 | 28,442.0 | -5.81% |
| Mar, 2025 | $24.24 | $23.23 | $1.02 | 26,175.0 | +0.58% |
| Feb, 2025 | $24.03 | $23.18 | $0.8532 | 50,300.0 | -1.51% |
| Jan, 2025 | $24.37 | $23.41 | $0.96 | 19,383.0 | -1.72% |
Ocean Park International Etf Stock (DUKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.75 | $23.98 | $1.77 | 19,778.0 | -3.78% |
| Nov, 2024 | $25.82 | $24.59 | $1.23 | 25,086.0 | -0.74% |
| Oct, 2024 | $26.51 | $25.09 | $1.43 | 20,630.0 | -4.23% |
| Sep, 2024 | $26.64 | $24.64 | $2.00 | 8,930.0 | +3.34% |
| Aug, 2024 | $25.58 | $23.33 | $2.25 | 22,196.0 | +1.83% |
| Jul, 2024 | $25.52 | $24.42 | $1.10 | 22,454.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):