loading

Ocean Park International Etf Stock (DUKX) Price History

The historical daily chart and data for Ocean Park International Etf stock (DUKX), show that the latest closing stock price as of November 22, 2024, is $24.80.
  • Ocean Park International Etf all-time high stock price is $26.64, occurred on September 26, 2024.
  • The lowest Ocean Park International Etf stock price recorded was $23.33 on August 05, 2024. Since then, Ocean Park International Etf's stock price has risen over 6.28% to $24.80 now.
  • The 52-week high stock price for DUKX is $26.64, representing a 7.44% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DUKX is $23.33, indicating a -5.91% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DUKX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.80 $24.73 $0.0653 300.0 +0.24%
Nov 21, 2024 $24.74 $24.67 $0.0667 215.0 +0.04%
Nov 20, 2024 $24.73 $24.64 $0.0863 426.0 -0.27%
Nov 19, 2024 $24.79 $24.70 $0.0939 1,732.0 +0.04%
Nov 18, 2024 $24.79 $24.77 $0.015 1,774.0 +0.71%
Nov 15, 2024 $24.61 $24.59 $0.021 476.0 -0.28%
Nov 14, 2024 $24.77 $24.67 $0.0959 1,094.0 -0.25%
Nov 13, 2024 $24.75 $24.69 $0.0594 5,542.0 -0.51%
Nov 12, 2024 $24.90 $24.86 $0.0322 3,209.0 -1.58%
Nov 11, 2024 $25.27 $25.26 $0.011 200.0 -0.33%
Nov 08, 2024 $25.37 $25.34 $0.033 408.0 -1.82%
Nov 07, 2024 $25.82 $25.66 $0.1554 1,630.0 +1.89%
Nov 06, 2024 $25.35 $25.12 $0.2298 793.0 -0.97%
Nov 05, 2024 $25.59 $25.51 $0.08 698.0 +1.17%
Nov 04, 2024 $25.45 $25.29 $0.1613 415.0 +0.28%
Nov 01, 2024 $25.36 $25.22 $0.1409 400.0 +0.04%
Oct 31, 2024 $25.21 $25.09 $0.1232 600.0 -0.52%
Oct 30, 2024 $25.40 $25.34 $0.0562 673.0 -0.58%
Oct 29, 2024 $25.52 $25.49 $0.0304 717.0 -0.46%
Oct 28, 2024 $25.61 $25.58 $0.0293 1,517.0 +0.54%
Oct 25, 2024 $25.62 $25.47 $0.147 600.0 -0.20%
Oct 24, 2024 $25.52 $25.50 $0.0256 605.0 +0.15%

Ocean Park International Etf Stock (DUKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Park International Etf Stock (DUKX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.82 $24.59 $1.23 19,612.0 -1.64%
Oct, 2024 $26.51 $25.09 $1.43 20,630.0 -4.23%
Sep, 2024 $26.64 $24.64 $2.00 8,930.0 +3.34%
Aug, 2024 $25.58 $23.33 $2.25 22,196.0 +1.83%
Jul, 2024 $25.52 $24.42 $1.10 22,454.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):