loading

Ocean Park International Etf Stock (DUKX) Price History

The historical daily chart and data for Ocean Park International Etf stock (DUKX), show that the latest closing stock price as of November 05, 2024, is $25.58.
  • Ocean Park International Etf all-time high stock price is $26.64, occurred on September 26, 2024.
  • The lowest Ocean Park International Etf stock price recorded was $23.33 on August 05, 2024. Since then, Ocean Park International Etf's stock price has risen over 9.66% to $25.58 now.
  • The 52-week high stock price for DUKX is $26.64, representing a 4.13% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DUKX is $23.33, indicating a -8.81% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DUKX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.59 $25.51 $0.08 698.0 +1.17%
Nov 04, 2024 $25.45 $25.29 $0.1613 415.0 +0.28%
Nov 01, 2024 $25.36 $25.22 $0.1409 400.0 +0.04%
Oct 31, 2024 $25.21 $25.09 $0.1232 600.0 -0.52%
Oct 30, 2024 $25.40 $25.34 $0.0562 673.0 -0.58%
Oct 29, 2024 $25.52 $25.49 $0.0304 717.0 -0.46%
Oct 28, 2024 $25.61 $25.58 $0.0293 1,517.0 +0.54%
Oct 25, 2024 $25.62 $25.47 $0.147 600.0 -0.20%
Oct 24, 2024 $25.52 $25.50 $0.0256 605.0 +0.15%
Oct 23, 2024 $25.52 $25.48 $0.0402 404.0 -0.88%
Oct 22, 2024 $25.72 $25.71 $0.0101 752.0 -0.29%
Oct 21, 2024 $25.80 $25.76 $0.04 5,616.0 -0.93%
Oct 18, 2024 $26.07 $26.03 $0.0447 1,585.0 +0.72%
Oct 17, 2024 $25.84 $25.81 $0.03 1,550.0 -0.10%
Oct 16, 2024 $25.89 $25.85 $0.0447 690.0 +0.55%
Oct 15, 2024 $25.81 $25.71 $0.10 505.0 -1.58%
Oct 14, 2024 $26.20 $26.10 $0.0999 661.0 -0.08%
Oct 11, 2024 $26.17 $26.07 $0.1009 601.0 +0.53%
Oct 10, 2024 $26.02 $25.92 $0.0971 500.0 +0.06%
Oct 09, 2024 $26.03 $26.00 $0.0282 799.0 -0.40%
Oct 08, 2024 $26.11 $26.05 $0.0565 400.0 -1.21%

Ocean Park International Etf Stock (DUKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Park International Etf Stock (DUKX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.59 $25.22 $0.3709 2,211.0 +1.48%
Oct, 2024 $26.51 $25.09 $1.43 20,630.0 -4.23%
Sep, 2024 $26.64 $24.64 $2.00 8,930.0 +3.34%
Aug, 2024 $25.58 $23.33 $2.25 22,196.0 +1.83%
Jul, 2024 $25.52 $24.42 $1.10 22,454.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):