Get the Stockscreener App
31.50
0.61%
-0.1948
After Hours:
31.50
0.0048
+0.02%
Ocean Park Domestic Etf Stock (DUKQ) Price History
The historical daily chart and data for Ocean Park Domestic Etf stock (DUKQ), show that the latest closing stock price as of September 09, 2026, is $31.50.
- Ocean Park Domestic Etf all-time high stock price is $32.49, occurred on August 14, 2026.
- The lowest Ocean Park Domestic Etf stock price recorded was $22.52 on April 16, 2025. Since then, Ocean Park Domestic Etf's stock price has risen over 39.85% to $31.50 now.
- The 52-week high stock price for DUKQ is $32.49, representing a 3.15% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DUKQ is $26.36, indicating a -16.30% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DUKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $31.62 | $31.50 | $0.1248 | 3,384.0 | -0.61% |
| Sep 08, 2026 | $31.82 | $31.69 | $0.13 | 1,809.0 | -0.66% |
| Sep 04, 2026 | $31.93 | $31.89 | $0.039 | 2,743.0 | -0.25% |
| Sep 03, 2026 | $31.98 | $31.77 | $0.2099 | 2,311.0 | +0.93% |
| Sep 02, 2026 | $31.71 | $31.63 | $0.08 | 1,763.0 | +0.52% |
| Sep 01, 2026 | $31.67 | $31.52 | $0.1499 | 748.0 | -1.02% |
| Aug 31, 2026 | $31.84 | $31.74 | $0.1036 | 1,769.0 | -0.30% |
| Aug 28, 2026 | $32.14 | $31.94 | $0.204 | 317.0 | -0.61% |
| Aug 27, 2026 | $32.13 | $32.04 | $0.095 | 510.0 | +0.61% |
| Aug 26, 2026 | $31.94 | $31.94 | $0.00 | 269.0 | +0.01% |
| Aug 25, 2026 | $31.94 | $31.90 | $0.0369 | 215.0 | +0.23% |
| Aug 24, 2026 | $31.86 | $31.82 | $0.0441 | 856.0 | -0.55% |
| Aug 21, 2026 | $32.04 | $31.97 | $0.07 | 2,049.0 | +0.41% |
| Aug 20, 2026 | $32.06 | $31.91 | $0.15 | 553.0 | -0.62% |
| Aug 19, 2026 | $32.20 | $32.11 | $0.0914 | 431.0 | +0.24% |
| Aug 18, 2026 | $32.18 | $32.03 | $0.1496 | 576.0 | -0.99% |
| Aug 17, 2026 | $32.46 | $32.35 | $0.11 | 1,178.0 | -0.39% |
| Aug 14, 2026 | $32.49 | $32.44 | $0.0478 | 781.0 | +0.05% |
| Aug 13, 2026 | $32.46 | $32.34 | $0.1196 | 1,072.0 | +0.85% |
| Aug 12, 2026 | $32.19 | $32.12 | $0.075 | 2,676.0 | +0.47% |
| Aug 11, 2026 | $32.12 | $32.03 | $0.09 | 1,625.0 | +0.02% |
Ocean Park Domestic Etf Stock (DUKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Park Domestic Etf Stock (DUKQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.98 | $31.50 | $0.4847 | 16,140.0 | -1.09% |
| Aug, 2026 | $32.49 | $31.26 | $1.23 | 19,459.0 | +2.79% |
| Jul, 2026 | $31.82 | $30.46 | $1.36 | 52,554.0 | -2.62% |
| Jun, 2026 | $31.84 | $30.21 | $1.62 | 43,692.0 | +1.60% |
| May, 2026 | $31.31 | $29.61 | $1.70 | 24,802.0 | +5.43% |
| Apr, 2026 | $29.70 | $26.98 | $2.72 | 29,377.0 | +9.47% |
| Mar, 2026 | $28.66 | $26.36 | $2.30 | 51,609.0 | -4.95% |
| Feb, 2026 | $28.82 | $27.94 | $0.881 | 41,444.0 | +0.62% |
| Jan, 2026 | $28.71 | $27.90 | $0.81 | 82,599.0 | +1.78% |
Ocean Park Domestic Etf Stock (DUKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.37 | $27.61 | $0.7573 | 58,961.0 | +0.61% |
| Nov, 2025 | $27.93 | $26.45 | $1.48 | 30,939.0 | +0.31% |
| Oct, 2025 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| Sep, 2025 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| Aug, 2025 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| Jul, 2025 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| Jun, 2025 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| May, 2025 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| Apr, 2025 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| Mar, 2025 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| Feb, 2025 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| Jan, 2025 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf Stock (DUKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| Nov, 2024 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| Oct, 2024 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| Sep, 2024 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| Aug, 2024 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| Jul, 2024 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):