27.54
price up icon0.69%   0.19
after-market After Hours: 27.54
loading

Ocean Park Domestic Etf Stock (DUKQ) Price History

The historical daily chart and data for Ocean Park Domestic Etf stock (DUKQ), show that the latest closing stock price as of November 22, 2024, is $27.54.
  • Ocean Park Domestic Etf all-time high stock price is $27.60, occurred on November 11, 2024.
  • The lowest Ocean Park Domestic Etf stock price recorded was $23.69 on August 05, 2024. Since then, Ocean Park Domestic Etf's stock price has risen over 16.25% to $27.54 now.
  • The 52-week high stock price for DUKQ is $27.60, representing a 0.22% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for DUKQ is $23.69, indicating a -13.98% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DUKQ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $27.55 $27.49 $0.06 594.0 +0.69%
Nov 21, 2024 $27.39 $27.10 $0.29 6,523.0 +0.92%
Nov 20, 2024 $27.10 $26.90 $0.20 1,021.0 +0.26%
Nov 19, 2024 $27.05 $26.82 $0.23 13,676.0 +0.26%
Nov 18, 2024 $26.97 $26.83 $0.14 1,330.0 +0.52%
Nov 15, 2024 $26.88 $26.82 $0.06 1,678.0 -1.32%
Nov 14, 2024 $27.34 $27.17 $0.1748 11,267.0 -0.80%
Nov 13, 2024 $27.53 $27.40 $0.13 11,942.0 -0.10%
Nov 12, 2024 $27.52 $27.33 $0.1818 10,424.0 -0.59%
Nov 11, 2024 $27.60 $27.57 $0.03 1,765.0 +0.51%
Nov 08, 2024 $27.48 $27.33 $0.1519 1,211.0 +0.48%
Nov 07, 2024 $27.34 $27.25 $0.085 9,266.0 +0.63%
Nov 06, 2024 $27.18 $26.91 $0.265 4,335.0 +3.11%
Nov 05, 2024 $26.33 $26.09 $0.2405 4,943.0 +1.35%
Nov 04, 2024 $26.12 $25.98 $0.1393 603.0 -0.07%
Nov 01, 2024 $26.18 $26.00 $0.1844 800.0 +0.12%
Oct 31, 2024 $26.03 $25.97 $0.0599 558.0 -1.40%
Oct 30, 2024 $26.50 $26.34 $0.155 7,311.0 -0.24%
Oct 29, 2024 $26.43 $26.37 $0.0594 608.0 +0.01%
Oct 28, 2024 $26.44 $26.38 $0.06 3,814.0 +0.49%
Oct 25, 2024 $26.45 $26.27 $0.1792 1,448.0 -0.13%

Ocean Park Domestic Etf Stock (DUKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Park Domestic Etf Stock (DUKQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.60 $25.98 $1.62 81,972.0 +6.05%
Oct, 2024 $26.68 $25.85 $0.83 50,419.0 -0.91%
Sep, 2024 $26.24 $24.53 $1.71 34,231.0 +1.96%
Aug, 2024 $25.70 $23.69 $2.01 38,689.0 +0.91%
Jul, 2024 $25.93 $24.89 $1.04 37,595.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):