Get the Stockscreener App
27.90
0.29%
-0.0805
Ocean Park Domestic Etf Stock (DUKQ) Price History
The historical daily chart and data for Ocean Park Domestic Etf stock (DUKQ), show that the latest closing stock price as of December 16, 2025, is $27.90.
- Ocean Park Domestic Etf all-time high stock price is $28.37, occurred on December 11, 2025.
- The lowest Ocean Park Domestic Etf stock price recorded was $22.52 on April 16, 2025. Since then, Ocean Park Domestic Etf's stock price has risen over 23.90% to $27.90 now.
- The 52-week high stock price for DUKQ is $28.37, representing a 1.67% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for DUKQ is $22.52, indicating a -19.29% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about DUKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $27.98 | $27.76 | $0.216 | 1,303.0 | -0.29% |
| Dec 15, 2025 | $28.02 | $27.97 | $0.045 | 1,727.0 | -0.18% |
| Dec 12, 2025 | $28.27 | $28.03 | $0.2415 | 873.0 | -1.16% |
| Dec 11, 2025 | $28.37 | $28.22 | $0.15 | 1,383.0 | +0.54% |
| Dec 10, 2025 | $28.30 | $27.95 | $0.3465 | 26,283.0 | +0.99% |
| Dec 09, 2025 | $28.02 | $27.93 | $0.0852 | 3,402.0 | +0.02% |
| Dec 08, 2025 | $28.03 | $27.92 | $0.1099 | 1,167.0 | -0.37% |
| Dec 05, 2025 | $28.15 | $28.03 | $0.118 | 1,291.0 | +0.17% |
| Dec 04, 2025 | $28.01 | $27.91 | $0.10 | 886.0 | +0.14% |
| Dec 03, 2025 | $27.95 | $27.83 | $0.12 | 1,210.0 | +0.53% |
| Dec 02, 2025 | $27.85 | $27.76 | $0.0896 | 1,397.0 | +0.15% |
| Dec 01, 2025 | $27.92 | $27.76 | $0.1653 | 1,286.0 | -0.62% |
| Nov 28, 2025 | $27.93 | $27.87 | $0.0606 | 250.0 | +0.46% |
| Nov 26, 2025 | $27.82 | $27.52 | $0.30 | 1,460.0 | +0.75% |
| Nov 25, 2025 | $27.60 | $27.13 | $0.4672 | 6,528.0 | +1.23% |
| Nov 24, 2025 | $27.26 | $27.10 | $0.1624 | 3,526.0 | +1.44% |
| Nov 21, 2025 | $26.88 | $26.45 | $0.425 | 1,989.0 | +1.34% |
| Nov 20, 2025 | $27.41 | $26.52 | $0.8896 | 756.0 | -1.62% |
| Nov 19, 2025 | $27.13 | $26.96 | $0.1713 | 653.0 | +0.07% |
| Nov 18, 2025 | $27.04 | $26.73 | $0.31 | 2,571.0 | -0.26% |
Ocean Park Domestic Etf Stock (DUKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Park Domestic Etf Stock (DUKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.37 | $27.76 | $0.6127 | 43,511.0 | -0.10% |
| Nov, 2025 | $27.93 | $26.45 | $1.48 | 30,939.0 | +0.31% |
| Oct, 2025 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| Sep, 2025 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| Aug, 2025 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| Jul, 2025 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| Jun, 2025 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| May, 2025 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| Apr, 2025 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| Mar, 2025 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| Feb, 2025 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| Jan, 2025 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf Stock (DUKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| Nov, 2024 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| Oct, 2024 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| Sep, 2024 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| Aug, 2024 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| Jul, 2024 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):