Ocean Park Domestic Etf (DUKQ)

Overview News Price History Discussions Forecast

Ocean Park Domestic Etf Stock (DUKQ) Price History

The historical daily chart and data for Ocean Park Domestic Etf stock (DUKQ), show that the latest closing stock price as of April 28, 2026, is $29.29.

Ocean Park Domestic Etf all-time high stock price is $29.50, occurred on April 27, 2026.
The lowest Ocean Park Domestic Etf stock price recorded was $22.52 on April 16, 2025. Since then, Ocean Park Domestic Etf's stock price has risen over 30.04% to $29.29 now.
The 52-week high stock price for DUKQ is $29.50, representing a 0.73% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for DUKQ is $22.58, indicating a -22.90% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about DUKQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$29.29	$29.28	$0.010	201.0	-0.75%
Apr 27, 2026	$29.50	$29.46	$0.035	910.0	+0.05%
Apr 24, 2026	$29.49	$29.38	$0.1064	204.0	+0.57%
Apr 23, 2026	$29.41	$29.09	$0.32	1,171.0	-0.08%
Apr 22, 2026	$29.39	$29.34	$0.0474	681.0	+0.58%
Apr 21, 2026	$29.39	$29.17	$0.2166	10,020.0	-0.53%
Apr 20, 2026	$29.34	$29.33	$0.0155	607.0	+0.06%
Apr 17, 2026	$29.32	$29.29	$0.0264	500.0	+1.32%
Apr 16, 2026	$28.93	$28.84	$0.0833	555.0	+0.36%
Apr 15, 2026	$28.82	$28.60	$0.2248	1,158.0	+0.51%
Apr 14, 2026	$28.68	$28.58	$0.0979	520.0	+0.78%
Apr 13, 2026	$28.45	$28.15	$0.3048	599.0	+1.08%
Apr 10, 2026	$28.25	$28.15	$0.10	1,147.0	-0.41%
Apr 09, 2026	$28.27	$28.08	$0.195	766.0	+0.43%
Apr 08, 2026	$28.15	$28.04	$0.1056	787.0	+2.38%
Apr 07, 2026	$27.49	$27.28	$0.21	1,021.0	+0.22%
Apr 06, 2026	$27.45	$27.42	$0.03	1,943.0	+0.20%
Apr 02, 2026	$27.38	$26.98	$0.3951	2,339.0	+0.28%
Apr 01, 2026	$27.43	$27.30	$0.14	1,425.0	+0.62%
Mar 31, 2026	$27.13	$26.83	$0.3007	2,603.0	+2.53%

Ocean Park Domestic Etf Stock (DUKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Park Domestic Etf Stock (DUKQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.50	$26.98	$2.52	26,554.0	+7.92%
Mar, 2026	$28.66	$26.36	$2.30	51,609.0	-4.95%
Feb, 2026	$28.82	$27.94	$0.881	41,444.0	+0.62%
Jan, 2026	$28.71	$27.90	$0.81	82,599.0	+1.78%

Ocean Park Domestic Etf Stock (DUKQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.37	$27.61	$0.7573	58,961.0	+0.61%
Nov, 2025	$27.93	$26.45	$1.48	30,939.0	+0.31%
Oct, 2025	$28.14	$26.89	$1.25	47,361.0	+1.09%
Sep, 2025	$27.69	$26.62	$1.07	62,779.0	+2.61%
Aug, 2025	$27.02	$25.72	$1.30	23,477.0	+2.40%
Jul, 2025	$26.59	$25.54	$1.05	54,770.0	+1.67%
Jun, 2025	$25.78	$24.64	$1.14	39,875.0	+4.14%
May, 2025	$25.17	$23.21	$1.96	142,301.0	+7.17%
Apr, 2025	$25.58	$22.52	$3.06	137,940.0	-8.47%
Mar, 2025	$26.70	$24.71	$1.98	44,656.0	-5.57%
Feb, 2025	$28.31	$26.31	$2.00	110,335.0	-2.43%
Jan, 2025	$27.76	$26.20	$1.56	137,683.0	+3.16%

Ocean Park Domestic Etf Stock (DUKQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.10	$26.49	$1.61	282,147.0	-4.26%
Nov, 2024	$27.84	$25.98	$1.86	94,505.0	+7.18%
Oct, 2024	$26.68	$25.85	$0.83	50,419.0	-0.91%
Sep, 2024	$26.24	$24.53	$1.71	34,231.0	+1.96%
Aug, 2024	$25.70	$23.69	$2.01	38,689.0	+0.91%
Jul, 2024	$25.93	$24.89	$1.04	37,595.0	+0.00%