loading

Ocean Park Domestic Etf Stock (DUKQ) Price History

The historical daily chart and data for Ocean Park Domestic Etf stock (DUKQ), show that the latest closing stock price as of November 05, 2024, is $26.33.
  • Ocean Park Domestic Etf all-time high stock price is $26.68, occurred on October 18, 2024.
  • The lowest Ocean Park Domestic Etf stock price recorded was $23.69 on August 05, 2024. Since then, Ocean Park Domestic Etf's stock price has risen over 11.14% to $26.33 now.
  • The 52-week high stock price for DUKQ is $26.68, representing a 1.33% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for DUKQ is $23.69, indicating a -10.03% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DUKQ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $26.33 $26.09 $0.2405 4,943.0 +1.35%
Nov 04, 2024 $26.12 $25.98 $0.1393 603.0 -0.07%
Nov 01, 2024 $26.18 $26.00 $0.1844 800.0 +0.12%
Oct 31, 2024 $26.03 $25.97 $0.0599 558.0 -1.40%
Oct 30, 2024 $26.50 $26.34 $0.155 7,311.0 -0.24%
Oct 29, 2024 $26.43 $26.37 $0.0594 608.0 +0.01%
Oct 28, 2024 $26.44 $26.38 $0.06 3,814.0 +0.49%
Oct 25, 2024 $26.45 $26.27 $0.1792 1,448.0 -0.13%
Oct 24, 2024 $26.33 $26.30 $0.026 602.0 +0.28%
Oct 23, 2024 $26.33 $26.23 $0.1007 400.0 -0.84%
Oct 22, 2024 $26.45 $26.37 $0.0822 594.0 -0.17%
Oct 21, 2024 $26.51 $26.48 $0.0339 14,800.0 -0.54%
Oct 18, 2024 $26.68 $26.61 $0.07 2,779.0 +0.23%
Oct 17, 2024 $26.61 $26.58 $0.03 3,146.0 +0.00%
Oct 16, 2024 $26.58 $26.48 $0.1001 2,659.0 +0.61%
Oct 15, 2024 $26.54 $26.42 $0.1202 706.0 -0.60%
Oct 14, 2024 $26.58 $26.51 $0.07 1,618.0 +0.64%
Oct 11, 2024 $26.42 $26.36 $0.0592 1,364.0 +0.90%
Oct 10, 2024 $26.19 $26.14 $0.0501 1,492.0 -0.32%
Oct 09, 2024 $26.26 $26.22 $0.0441 890.0 +0.65%
Oct 08, 2024 $26.09 $26.06 $0.0306 603.0 +0.65%

Ocean Park Domestic Etf Stock (DUKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Park Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Park Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Park Domestic Etf Stock (DUKQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.33 $25.98 $0.3498 11,289.0 +1.39%
Oct, 2024 $26.68 $25.85 $0.83 50,419.0 -0.91%
Sep, 2024 $26.24 $24.53 $1.71 34,231.0 +1.96%
Aug, 2024 $25.70 $23.69 $2.01 38,689.0 +0.91%
Jul, 2024 $25.93 $24.89 $1.04 37,595.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):