Get the Stockscreener App
0.18%
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (DUKpA) Price History
The historical daily chart and data for Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock (DUKpA), show that the latest closing stock price as of October 14, 2026, is $21.97.
- Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $28.30, occurred on October 15, 2019.
- The lowest Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $21.12 on October 08, 2026. Since then, Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 4.02% to $21.97 now.
- The 52-week high stock price for DUKpA is $25.41, representing a 15.63% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for DUKpA is $21.12, indicating a -3.87% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock (DUKpA) stock in the beginning of 2025 was $25.04. The stock closed the year at $24.97, a loss of over -0.28% for the year.
The table below shows more information about DUKpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.15 | $21.83 | $0.3195 | 125,541.0 | -0.18% |
| Oct 13, 2026 | $22.10 | $21.60 | $0.50 | 98,109.0 | +1.76% |
| Oct 12, 2026 | $21.89 | $21.50 | $0.3882 | 114,424.0 | -0.51% |
| Oct 09, 2026 | $21.89 | $21.53 | $0.3622 | 138,130.0 | +0.32% |
| Oct 08, 2026 | $21.86 | $21.12 | $0.74 | 177,756.0 | +1.26% |
| Oct 07, 2026 | $21.69 | $21.26 | $0.4302 | 223,889.0 | -1.29% |
| Oct 06, 2026 | $21.97 | $21.65 | $0.32 | 111,589.0 | +0.05% |
| Oct 05, 2026 | $21.91 | $21.52 | $0.3944 | 159,669.0 | -0.60% |
| Oct 02, 2026 | $22.18 | $21.67 | $0.5098 | 101,551.0 | +0.09% |
| Oct 01, 2026 | $21.99 | $21.19 | $0.80 | 243,509.0 | +1.82% |
| Sep 30, 2026 | $21.90 | $21.20 | $0.70 | 366,723.0 | -1.93% |
| Sep 29, 2026 | $22.17 | $21.75 | $0.4199 | 139,077.0 | -1.31% |
| Sep 28, 2026 | $22.20 | $21.98 | $0.22 | 116,077.0 | -0.67% |
| Sep 25, 2026 | $22.41 | $21.91 | $0.499 | 144,958.0 | +1.18% |
| Sep 24, 2026 | $22.32 | $21.89 | $0.4341 | 130,777.0 | -0.45% |
| Sep 23, 2026 | $22.24 | $21.85 | $0.3901 | 318,449.0 | -0.81% |
| Sep 22, 2026 | $22.77 | $22.22 | $0.549 | 172,235.0 | -1.63% |
| Sep 21, 2026 | $22.90 | $22.54 | $0.36 | 141,294.0 | +0.13% |
| Sep 18, 2026 | $22.87 | $22.55 | $0.32 | 158,954.0 | -1.14% |
| Sep 17, 2026 | $23.06 | $22.82 | $0.2399 | 104,617.0 | +0.22% |
| Sep 16, 2026 | $23.00 | $22.76 | $0.2399 | 137,786.0 | +0.40% |
| Sep 15, 2026 | $23.13 | $22.60 | $0.53 | 319,615.0 | -1.30% |
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (DUKpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (DUKpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.18 | $21.12 | $1.06 | 1,494,167.0 | +2.71% |
| Sep, 2026 | $23.99 | $21.20 | $2.79 | 3,189,680.0 | -10.24% |
| Aug, 2026 | $24.73 | $23.80 | $0.9299 | 1,635,534.0 | -2.66% |
| Jul, 2026 | $24.84 | $24.34 | $0.50 | 1,211,224.0 | -0.33% |
| Jun, 2026 | $24.89 | $24.35 | $0.54 | 2,355,751.0 | -0.61% |
| May, 2026 | $25.23 | $24.50 | $0.73 | 1,284,348.0 | -1.16% |
| Apr, 2026 | $25.02 | $24.27 | $0.75 | 1,217,986.0 | +2.88% |
| Mar, 2026 | $25.22 | $24.26 | $0.96 | 2,029,337.0 | -2.84% |
| Feb, 2026 | $25.28 | $24.89 | $0.39 | 1,357,659.0 | -0.83% |
| Jan, 2026 | $25.23 | $24.97 | $0.2599 | 1,181,010.0 | +1.00% |
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (DUKpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.10 | $24.75 | $0.35 | 1,228,161.0 | +0.40% |
| Nov, 2025 | $25.41 | $24.69 | $0.715 | 967,140.0 | -0.64% |
| Oct, 2025 | $25.36 | $25.00 | $0.36 | 932,836.0 | +0.12% |
| Sep, 2025 | $25.22 | $24.95 | $0.27 | 248,611.0 | +0.00% |
0.05%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):