Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of July 27, 2026, is $41.39.

Dimensional Us High Profitability Etf all-time high stock price is $41.91, occurred on July 10, 2026.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 75.08% to $41.39 now.
The 52-week high stock price for DUHP is $41.91, representing a 1.27% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for DUHP is $35.61, indicating a -13.96% decrease from the current share price, occurred on August 01, 2025.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2025 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$41.68	$41.22	$0.46	719,838.0	+0.15%
Jul 24, 2026	$41.61	$41.22	$0.389	733,927.0	+0.15%
Jul 23, 2026	$41.36	$41.04	$0.32	750,734.0	-0.29%
Jul 22, 2026	$41.53	$41.34	$0.19	563,561.0	-0.12%
Jul 21, 2026	$41.47	$41.19	$0.28	726,547.0	+0.83%
Jul 20, 2026	$41.50	$41.05	$0.45	704,429.0	-0.53%
Jul 17, 2026	$41.55	$41.24	$0.31	606,970.0	-0.91%
Jul 16, 2026	$41.72	$41.42	$0.30	929,986.0	+0.39%
Jul 15, 2026	$41.62	$41.31	$0.305	707,358.0	+0.17%
Jul 14, 2026	$41.66	$41.34	$0.32	621,156.0	-0.26%
Jul 13, 2026	$41.87	$41.53	$0.34	612,030.0	-0.69%
Jul 10, 2026	$41.91	$41.52	$0.395	553,397.0	+0.41%
Jul 09, 2026	$41.74	$41.49	$0.25	567,644.0	+0.80%
Jul 08, 2026	$41.45	$41.04	$0.405	676,548.0	-0.31%
Jul 07, 2026	$41.65	$41.35	$0.295	755,404.0	-0.48%
Jul 06, 2026	$41.81	$41.55	$0.265	722,458.0	+0.26%
Jul 02, 2026	$41.84	$41.28	$0.56	980,087.0	+0.12%
Jul 01, 2026	$41.83	$41.42	$0.405	1,037,519.0	-0.46%
Jun 30, 2026	$41.81	$41.44	$0.3668	823,047.0	+0.80%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.91	$41.04	$0.875	13,689,431.0	-0.81%
Jun, 2026	$41.87	$40.05	$1.82	20,751,398.0	+0.89%
May, 2026	$41.45	$38.87	$2.59	17,815,843.0	+5.70%
Apr, 2026	$39.52	$36.50	$3.03	23,081,419.0	+6.45%
Mar, 2026	$39.36	$35.69	$3.67	43,881,079.0	-6.30%
Feb, 2026	$39.64	$38.33	$1.31	25,241,363.0	+1.50%
Jan, 2026	$38.99	$37.71	$1.28	27,151,997.0	+1.63%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.59	$1.01	23,317,989.0	+0.76%
Nov, 2025	$38.20	$36.61	$1.59	24,089,333.0	+0.18%
Oct, 2025	$38.60	$37.16	$1.44	25,980,861.0	+0.48%
Sep, 2025	$37.96	$36.35	$1.60	26,371,940.0	+2.58%
Aug, 2025	$37.11	$35.61	$1.50	23,947,949.0	+1.99%
Jul, 2025	$36.62	$35.52	$1.10	26,615,528.0	+1.52%
Jun, 2025	$35.62	$33.97	$1.65	23,730,455.0	+3.67%
May, 2025	$34.73	$32.58	$2.15	21,031,344.0	+4.96%
Apr, 2025	$33.48	$28.68	$4.80	30,621,224.0	-1.39%
Mar, 2025	$35.37	$32.44	$2.93	20,880,228.0	-5.99%
Feb, 2025	$35.83	$34.28	$1.55	15,416,693.0	+1.23%
Jan, 2025	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
Nov, 2024	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
Oct, 2024	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
Sep, 2024	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%