Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of July 06, 2026, is $41.70.

Dimensional Us High Profitability Etf all-time high stock price is $41.87, occurred on June 16, 2026.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 76.40% to $41.70 now.
The 52-week high stock price for DUHP is $41.87, representing a 0.41% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for DUHP is $35.59, indicating a -14.65% decrease from the current share price, occurred on July 16, 2025.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2025 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$41.81	$41.55	$0.265	722,458.0	+0.26%
Jul 02, 2026	$41.84	$41.28	$0.56	980,087.0	+0.12%
Jul 01, 2026	$41.83	$41.42	$0.405	1,037,519.0	-0.46%
Jun 30, 2026	$41.81	$41.44	$0.3668	823,047.0	+0.80%
Jun 29, 2026	$41.44	$40.99	$0.445	1,059,573.0	+1.10%
Jun 26, 2026	$41.23	$40.73	$0.495	1,504,575.0	-0.05%
Jun 25, 2026	$41.32	$40.86	$0.46	1,106,326.0	+0.42%
Jun 24, 2026	$41.08	$40.59	$0.485	1,469,175.0	+0.32%
Jun 23, 2026	$40.99	$40.64	$0.35	809,419.0	-1.81%
Jun 22, 2026	$41.73	$41.32	$0.4099	751,420.0	+0.17%
Jun 18, 2026	$41.47	$41.27	$0.2001	919,480.0	+0.98%
Jun 17, 2026	$41.67	$40.87	$0.80	1,094,984.0	-1.30%
Jun 16, 2026	$41.87	$41.48	$0.395	759,619.0	-0.50%
Jun 15, 2026	$41.81	$41.58	$0.237	694,995.0	+1.58%
Jun 12, 2026	$41.17	$40.73	$0.445	1,999,674.0	+0.37%
Jun 11, 2026	$41.05	$40.27	$0.785	1,349,886.0	+1.74%
Jun 10, 2026	$40.92	$40.18	$0.74	732,171.0	-1.45%
Jun 09, 2026	$41.22	$40.05	$1.17	860,611.0	+0.10%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.84	$41.28	$0.56	3,462,522.0	-0.07%
Jun, 2026	$41.87	$40.05	$1.82	20,751,398.0	+0.89%
May, 2026	$41.45	$38.87	$2.59	17,815,843.0	+5.70%
Apr, 2026	$39.52	$36.50	$3.03	23,081,419.0	+6.45%
Mar, 2026	$39.36	$35.69	$3.67	43,881,079.0	-6.30%
Feb, 2026	$39.64	$38.33	$1.31	25,241,363.0	+1.50%
Jan, 2026	$38.99	$37.71	$1.28	27,151,997.0	+1.63%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.59	$1.01	23,317,989.0	+0.76%
Nov, 2025	$38.20	$36.61	$1.59	24,089,333.0	+0.18%
Oct, 2025	$38.60	$37.16	$1.44	25,980,861.0	+0.48%
Sep, 2025	$37.96	$36.35	$1.60	26,371,940.0	+2.58%
Aug, 2025	$37.11	$35.61	$1.50	23,947,949.0	+1.99%
Jul, 2025	$36.62	$35.52	$1.10	26,615,528.0	+1.52%
Jun, 2025	$35.62	$33.97	$1.65	23,730,455.0	+3.67%
May, 2025	$34.73	$32.58	$2.15	21,031,344.0	+4.96%
Apr, 2025	$33.48	$28.68	$4.80	30,621,224.0	-1.39%
Mar, 2025	$35.37	$32.44	$2.93	20,880,228.0	-5.99%
Feb, 2025	$35.83	$34.28	$1.55	15,416,693.0	+1.23%
Jan, 2025	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
Nov, 2024	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
Oct, 2024	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
Sep, 2024	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%