Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of May 26, 2026, is $40.97.

Dimensional Us High Profitability Etf all-time high stock price is $41.08, occurred on May 26, 2026.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 73.31% to $40.97 now.
The 52-week high stock price for DUHP is $41.08, representing a 0.27% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DUHP is $33.97, indicating a -17.09% decrease from the current share price, occurred on June 02, 2025.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2025 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$41.08	$40.86	$0.22	735,566.0	+0.71%
May 22, 2026	$40.81	$40.57	$0.24	633,483.0	+0.94%
May 21, 2026	$40.41	$39.91	$0.50	776,233.0	+0.47%
May 20, 2026	$40.11	$39.63	$0.48	1,792,923.0	+1.08%
May 19, 2026	$39.88	$39.60	$0.275	841,145.0	-0.33%
May 18, 2026	$39.98	$39.53	$0.445	828,896.0	-0.13%
May 15, 2026	$40.09	$39.83	$0.265	944,214.0	-0.92%
May 14, 2026	$40.31	$39.95	$0.3599	740,673.0	+0.83%
May 13, 2026	$39.99	$39.69	$0.30	638,584.0	+0.18%
May 12, 2026	$39.85	$39.56	$0.295	1,176,601.0	-0.03%
May 11, 2026	$39.92	$39.71	$0.21	875,241.0	+0.25%
May 08, 2026	$39.91	$39.70	$0.21	576,630.0	+0.10%
May 07, 2026	$39.97	$39.67	$0.3034	942,220.0	-0.38%
May 06, 2026	$39.89	$39.47	$0.42	924,561.0	+1.35%
May 05, 2026	$39.37	$39.07	$0.3001	1,153,818.0	+0.74%
May 04, 2026	$39.23	$38.87	$0.36	1,121,079.0	-0.36%
May 01, 2026	$39.45	$39.16	$0.285	1,166,223.0	+0.10%
Apr 30, 2026	$39.25	$38.81	$0.4399	1,009,615.0	+0.44%
Apr 29, 2026	$39.06	$38.83	$0.23	1,216,131.0	+0.00%
Apr 28, 2026	$39.08	$38.86	$0.22	594,374.0	-0.49%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.08	$38.87	$2.21	16,603,656.0	+4.70%
Apr, 2026	$39.52	$36.50	$3.03	23,081,419.0	+6.45%
Mar, 2026	$39.36	$35.69	$3.67	43,881,079.0	-6.30%
Feb, 2026	$39.64	$38.33	$1.31	25,241,363.0	+1.50%
Jan, 2026	$38.99	$37.71	$1.28	27,151,997.0	+1.63%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.59	$1.01	23,317,989.0	+0.76%
Nov, 2025	$38.20	$36.61	$1.59	24,089,333.0	+0.18%
Oct, 2025	$38.60	$37.16	$1.44	25,980,861.0	+0.48%
Sep, 2025	$37.96	$36.35	$1.60	26,371,940.0	+2.58%
Aug, 2025	$37.11	$35.61	$1.50	23,947,949.0	+1.99%
Jul, 2025	$36.62	$35.52	$1.10	26,615,528.0	+1.52%
Jun, 2025	$35.62	$33.97	$1.65	23,730,455.0	+3.67%
May, 2025	$34.73	$32.58	$2.15	21,031,344.0	+4.96%
Apr, 2025	$33.48	$28.68	$4.80	30,621,224.0	-1.39%
Mar, 2025	$35.37	$32.44	$2.93	20,880,228.0	-5.99%
Feb, 2025	$35.83	$34.28	$1.55	15,416,693.0	+1.23%
Jan, 2025	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
Nov, 2024	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
Oct, 2024	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
Sep, 2024	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%