Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of May 06, 2026, is $39.85.

Dimensional Us High Profitability Etf all-time high stock price is $39.64, occurred on February 11, 2026.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 68.57% to $39.85 now.
The 52-week high stock price for DUHP is $39.64, representing a -0.53% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DUHP is $32.62, indicating a -18.14% decrease from the current share price, occurred on May 06, 2025.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2025 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$39.89	$39.47	$0.42	924,561.0	+1.35%
May 05, 2026	$39.37	$39.07	$0.3001	1,153,818.0	+0.74%
May 04, 2026	$39.23	$38.87	$0.36	1,121,079.0	-0.36%
May 01, 2026	$39.45	$39.16	$0.285	1,166,223.0	+0.10%
Apr 30, 2026	$39.25	$38.81	$0.4399	1,009,615.0	+0.44%
Apr 29, 2026	$39.06	$38.83	$0.23	1,216,131.0	+0.00%
Apr 28, 2026	$39.08	$38.86	$0.22	594,374.0	-0.49%
Apr 27, 2026	$39.22	$39.05	$0.165	498,374.0	-0.10%
Apr 24, 2026	$39.23	$38.95	$0.285	697,061.0	+0.26%
Apr 23, 2026	$39.23	$38.72	$0.5099	1,018,678.0	-0.18%
Apr 22, 2026	$39.26	$39.04	$0.2193	777,914.0	+0.46%
Apr 21, 2026	$39.41	$38.91	$0.50	1,162,334.0	-0.89%
Apr 20, 2026	$39.38	$39.22	$0.155	763,035.0	-0.18%
Apr 17, 2026	$39.52	$39.11	$0.415	1,025,870.0	+1.42%
Apr 16, 2026	$38.93	$38.73	$0.1968	1,298,329.0	+0.23%
Apr 15, 2026	$38.81	$38.57	$0.2399	820,355.0	+0.26%
Apr 14, 2026	$38.66	$38.36	$0.30	624,188.0	+1.05%
Apr 13, 2026	$38.26	$37.74	$0.515	1,073,086.0	+0.90%
Apr 10, 2026	$38.16	$37.86	$0.30	747,152.0	-0.45%
Apr 09, 2026	$38.18	$37.80	$0.385	933,503.0	+0.47%
Apr 08, 2026	$37.96	$37.67	$0.2899	1,431,931.0	+2.71%
Apr 07, 2026	$36.93	$36.56	$0.37	2,594,950.0	-0.57%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.89	$38.87	$1.02	5,290,242.0	+1.84%
Apr, 2026	$39.52	$36.50	$3.03	23,081,419.0	+6.45%
Mar, 2026	$39.36	$35.69	$3.67	43,881,079.0	-6.30%
Feb, 2026	$39.64	$38.33	$1.31	25,241,363.0	+1.50%
Jan, 2026	$38.99	$37.71	$1.28	27,151,997.0	+1.63%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.59	$1.01	23,317,989.0	+0.76%
Nov, 2025	$38.20	$36.61	$1.59	24,089,333.0	+0.18%
Oct, 2025	$38.60	$37.16	$1.44	25,980,861.0	+0.48%
Sep, 2025	$37.96	$36.35	$1.60	26,371,940.0	+2.58%
Aug, 2025	$37.11	$35.61	$1.50	23,947,949.0	+1.99%
Jul, 2025	$36.62	$35.52	$1.10	26,615,528.0	+1.52%
Jun, 2025	$35.62	$33.97	$1.65	23,730,455.0	+3.67%
May, 2025	$34.73	$32.58	$2.15	21,031,344.0	+4.96%
Apr, 2025	$33.48	$28.68	$4.80	30,621,224.0	-1.39%
Mar, 2025	$35.37	$32.44	$2.93	20,880,228.0	-5.99%
Feb, 2025	$35.83	$34.28	$1.55	15,416,693.0	+1.23%
Jan, 2025	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
Nov, 2024	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
Oct, 2024	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
Sep, 2024	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%