Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of September 30, 2024, is $34.07.

Dimensional Us High Profitability Etf all-time high stock price is $34.13, occurred on September 27, 2024.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 44.12% to $34.07 now.
The 52-week high stock price for DUHP is $34.13, representing a 0.18% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for DUHP is $24.69, indicating a -27.52% decrease from the current share price, occurred on October 27, 2023.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2023 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$34.09	$33.76	$0.33	585,679.0	+0.35%
Sep 27, 2024	$34.13	$33.91	$0.2181	642,608.0	-0.09%
Sep 26, 2024	$34.11	$33.87	$0.24	409,086.0	+0.53%
Sep 25, 2024	$33.97	$33.76	$0.21	517,830.0	-0.32%
Sep 24, 2024	$33.93	$33.78	$0.15	935,626.0	+0.15%
Sep 23, 2024	$33.88	$33.72	$0.16	1,148,058.0	+0.39%
Sep 20, 2024	$33.82	$33.65	$0.175	517,990.0	-0.38%
Sep 19, 2024	$33.95	$33.73	$0.22	732,241.0	+1.47%
Sep 18, 2024	$33.82	$33.37	$0.45	595,857.0	-0.54%
Sep 17, 2024	$33.72	$33.44	$0.2799	724,272.0	-0.27%
Sep 16, 2024	$33.70	$33.51	$0.19	773,081.0	+0.27%
Sep 13, 2024	$33.64	$33.43	$0.214	351,414.0	+0.51%
Sep 12, 2024	$33.39	$32.99	$0.3999	560,936.0	+0.82%
Sep 11, 2024	$33.16	$32.36	$0.805	510,250.0	+0.64%
Sep 10, 2024	$32.91	$32.61	$0.295	587,095.0	+0.58%
Sep 09, 2024	$32.81	$32.53	$0.2705	561,386.0	+1.08%
Sep 06, 2024	$32.91	$32.30	$0.615	667,911.0	-1.10%
Sep 05, 2024	$32.97	$32.55	$0.4149	555,158.0	-0.70%
Sep 04, 2024	$33.09	$32.84	$0.2584	583,755.0	-0.24%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$34.13	$32.30	$1.84	13,137,907.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.70	$27.22	$1.48	18,435,993.0	+4.95%
Nov, 2023	$27.27	$25.13	$2.14	15,209,358.0	+8.26%
Oct, 2023	$26.43	$24.69	$1.74	17,149,484.0	-1.99%
Sep, 2023	$27.34	$25.48	$1.86	11,262,204.0	-5.52%
Aug, 2023	$27.35	$26.30	$1.05	12,548,924.0	-0.48%
Jul, 2023	$27.35	$26.09	$1.26	10,569,982.0	+2.94%
Jun, 2023	$26.59	$24.62	$1.97	13,890,816.0	+7.32%
May, 2023	$25.28	$24.46	$0.8201	7,895,069.0	-1.75%
Apr, 2023	$25.31	$24.54	$0.769	11,984,024.0	+0.12%
Mar, 2023	$25.15	$23.64	$1.51	10,188,172.0	+0.00%